38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -4.6 | 416 | 916,500 | 1,148,700 | 133,400 | 0.12 | |
431 | +2.4 | 429 | 1,083,000 | 1,166,400 | 132,200 | 0.11 | |
421 | -5.6 | 435 | 1,523,900 | 1,160,600 | 137,500 | 0.12 | |
446 | +4.4 | 438 | 931,500 | 1,190,700 | 138,800 | 0.12 | |
427 | -3.6 | 429 | 1,227,200 | 1,184,700 | 142,700 | 0.12 | |
443 | +4.0 | 442 | 2,125,700 | 1,152,800 | 137,900 | 0.12 | |
426 | +5.7 | 409 | 1,314,700 | 1,105,700 | 167,500 | 0.15 | |
403 | +0.5 | 404 | 1,694,800 | 1,060,100 | 173,200 | 0.16 | |
401 | +3.6 | 397 | 1,043,100 | 1,067,900 | 182,000 | 0.17 | |
387 | -1.8 | 396 | 1,316,800 | 1,072,200 | 181,300 | 0.17 | |
394 | -5.5 | 400 | 1,375,100 | 1,068,900 | 190,900 | 0.18 | |
417 | +1.0 | 417 | 1,074,700 | 1,132,400 | 179,200 | 0.16 | |
413 | +2.0 | 409 | 993,700 | 1,106,000 | 219,700 | 0.20 | |
405 | +0.2 | 408 | 1,481,800 | 1,020,500 | 220,200 | 0.22 | |
404 | -0.5 | 400 | 403,100 | - | - | - | |
406 | +2.3 | 388 | 1,265,900 | 1,017,500 | 201,100 | 0.20 | |
397 | -11.8 | 428 | 2,433,600 | 1,015,400 | 199,800 | 0.20 | |
450 | -1.3 | 452 | 1,724,000 | 1,024,500 | 194,500 | 0.19 | |
456 | -3.6 | 466 | 1,866,800 | 1,007,500 | 191,600 | 0.19 | |
473 | +1.9 | 468 | 1,426,200 | 998,800 | 180,800 | 0.18 | |
464 | +0.2 | 459 | 1,001,300 | 972,900 | 187,500 | 0.19 | |
463 | +0.9 | 462 | 1,028,400 | 965,500 | 194,600 | 0.20 | |
459 | +3.6 | 452 | 817,600 | 931,400 | 190,100 | 0.20 | |
443 | +6.2 | 434 | 1,782,700 | 945,700 | 209,200 | 0.22 | |
417 | -6.3 | 430 | 1,397,500 | 940,100 | 231,400 | 0.25 | |
445 | -2.4 | 442 | 1,401,800 | 939,300 | 219,600 | 0.23 | |
456 | -6.9 | 466 | 1,487,600 | 969,800 | 194,200 | 0.20 | |
490 | +1.0 | 487 | 1,106,400 | 1,016,600 | 73,500 | 0.07 | |
485 | -1.2 | 494 | 1,249,900 | 1,034,400 | 77,400 | 0.07 | |
491 | - | 484 | 1,337,800 | 1,039,800 | 127,200 | 0.12 |