38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 412 | 400 | 404 | -3 | -0.7 | 3,263,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -2.4 | 407 | 6,025,000 | 16,500 | 2,588,300 | 156 | |
417 | +1.0 | 415 | 2,315,900 | 20,600 | 1,828,600 | 88.77 | |
413 | -0.5 | 413 | 1,782,100 | 12,700 | 2,073,200 | 163 | |
415 | +3.0 | 415 | 3,714,000 | 12,500 | 1,950,500 | 156 | |
403 | -3.6 | 409 | 4,365,100 | 12,100 | 1,962,800 | 162 | |
418 | +2.2 | 413 | 2,730,800 | 10,400 | 1,860,400 | 178 | |
409 | -2.2 | 410 | 4,737,500 | 16,300 | 2,234,000 | 137 | |
418 | -4.1 | 423 | 3,793,000 | 12,100 | 1,810,700 | 149 | |
436 | +3.6 | 426 | 3,647,500 | 15,500 | 1,603,300 | 103 | |
421 | -3.9 | 420 | 5,033,400 | 8,300 | 1,669,600 | 201 | |
438 | +4.8 | 424 | 4,302,700 | 7,100 | 1,744,900 | 245 | |
418 | +5.3 | 409 | 4,849,600 | 18,200 | 1,703,000 | 93.57 | |
397 | +3.1 | 398 | 3,196,400 | 8,500 | 1,622,100 | 190 | |
385 | -0.5 | 386 | 3,391,700 | 9,400 | 1,672,700 | 177 | |
387 | -2.8 | 390 | 4,388,400 | 12,800 | 2,282,800 | 178 | |
398 | -0.7 | 404 | 4,252,500 | 18,600 | 2,131,900 | 114 | |
401 | +3.6 | 398 | 6,174,300 | 34,100 | 2,165,900 | 63.52 | |
387 | +2.7 | 383 | 4,061,300 | 14,400 | 2,615,300 | 181 | |
377 | -3.3 | 383 | 5,246,000 | 10,900 | 2,872,600 | 263 | |
390 | -0.3 | 389 | 2,480,800 | - | - | - | |
391 | +4.3 | 383 | 7,450,900 | 38,700 | 2,323,800 | 60.05 | |
375 | +2.5 | 380 | 25,022,500 | 184,500 | 2,999,800 | 16.26 | |
366 | -3.7 | 373 | 23,237,100 | 7,287,700 | 3,294,900 | 0.45 | |
380 | -23.8 | 398 | 11,351,000 | 3,087,400 | 3,460,100 | 1.12 | |
499 | +2.0 | 493 | 1,638,100 | 59,200 | 628,500 | 10.62 | |
489 | +2.9 | 480 | 1,058,700 | 72,400 | 636,700 | 8.79 | |
475 | -2.9 | 472 | 2,108,700 | 58,400 | 666,600 | 11.41 | |
489 | -6.9 | 498 | 2,506,400 | 64,100 | 572,300 | 8.93 | |
525 | +6.9 | 504 | 3,153,100 | 83,000 | 479,500 | 5.78 |