52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 737 | 754 | +9 | +1.2 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -4.3 | 618 | 85,300 | 61,900 | 36,000 | 0.58 | |
627 | -8.1 | 623 | 231,900 | 62,000 | 37,600 | 0.61 | |
682 | +22.4 | 687 | 486,000 | 80,500 | 48,300 | 0.60 | |
557 | -2.5 | 561 | 48,200 | 64,500 | 12,900 | 0.20 | |
571 | -1.2 | 584 | 38,100 | 69,600 | 8,800 | 0.13 | |
578 | +1.4 | 571 | 13,300 | - | - | - | |
570 | +8.6 | 571 | 67,200 | 58,900 | 7,300 | 0.12 | |
525 | -7.2 | 548 | 44,200 | 54,200 | 8,000 | 0.15 | |
566 | +3.1 | 559 | 60,700 | 57,500 | 8,600 | 0.15 | |
549 | +6.6 | 537 | 74,900 | 56,700 | 10,400 | 0.18 | |
515 | -13.4 | 545 | 114,600 | 53,400 | 8,400 | 0.16 | |
595 | +8.6 | 577 | 181,200 | 67,500 | 23,300 | 0.35 | |
548 | +19.7 | 505 | 145,400 | 60,500 | 25,400 | 0.42 | |
458 | -14.1 | 491 | 191,700 | 56,100 | 28,900 | 0.52 | |
533 | -3.3 | 548 | 122,000 | 31,700 | 22,600 | 0.71 | |
551 | -10.7 | 576 | 116,200 | 26,000 | 23,600 | 0.91 | |
617 | -1.8 | 621 | 48,000 | 22,700 | 37,600 | 1.66 | |
628 | -2.0 | 633 | 40,900 | 23,800 | 35,300 | 1.48 | |
641 | +2.2 | 632 | 55,200 | 22,900 | 35,600 | 1.55 | |
627 | -0.5 | 628 | 66,400 | 26,600 | 41,700 | 1.57 | |
630 | -1.9 | 640 | 46,800 | 26,000 | 37,400 | 1.44 | |
642 | 0.0 | 635 | 48,900 | 28,700 | 39,800 | 1.39 | |
642 | -2.1 | 637 | 77,200 | 30,000 | 38,400 | 1.28 | |
656 | -0.3 | 653 | 7,200 | - | - | - | |
658 | +1.1 | 649 | 57,000 | 31,100 | 41,500 | 1.33 | |
651 | +1.4 | 646 | 103,900 | 31,600 | 41,000 | 1.30 | |
642 | +0.8 | 641 | 112,900 | 31,600 | 40,100 | 1.27 | |
637 | +1.3 | 628 | 46,400 | 26,900 | 52,200 | 1.94 | |
629 | +1.0 | 630 | 47,000 | 30,200 | 51,200 | 1.70 | |
623 | -2.7 | 629 | 112,300 | 30,000 | 54,800 | 1.83 |