52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 826 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 771 | 772 | -47 | -5.7 | 333,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -2.7 | 616 | 85,900 | 52,700 | 105,600 | 2.00 | |
628 | -2.2 | 647 | 124,900 | 54,300 | 107,300 | 1.98 | |
642 | -7.8 | 682 | 128,000 | 57,700 | 93,900 | 1.63 | |
696 | +1.9 | 686 | 98,800 | 63,700 | 86,700 | 1.36 | |
683 | +5.7 | 675 | 125,400 | 63,700 | 63,600 | 1.00 | |
646 | -6.5 | 661 | 201,500 | 65,400 | 78,000 | 1.19 | |
691 | +9.5 | 679 | 361,100 | 88,500 | 73,000 | 0.82 | |
631 | +3.4 | 623 | 62,400 | 67,900 | 39,500 | 0.58 | |
610 | -0.8 | 612 | 36,400 | 62,600 | 39,900 | 0.64 | |
615 | -0.5 | 613 | 42,600 | 62,400 | 41,400 | 0.66 | |
618 | +6.0 | 604 | 22,200 | 62,300 | 39,100 | 0.63 | |
583 | -3.6 | 604 | 107,000 | 63,100 | 39,500 | 0.63 | |
605 | -4.0 | 631 | 100,200 | 65,800 | 44,200 | 0.67 | |
630 | +3.3 | 619 | 47,900 | 68,000 | 41,500 | 0.61 | |
610 | -1.5 | 617 | 46,200 | 66,200 | 40,200 | 0.61 | |
619 | -2.7 | 631 | 74,000 | 66,700 | 36,300 | 0.54 | |
636 | +1.8 | 619 | 80,900 | 57,500 | 34,200 | 0.59 | |
625 | +4.2 | 613 | 144,300 | 58,100 | 33,000 | 0.57 | |
600 | -4.3 | 618 | 85,300 | 61,900 | 36,000 | 0.58 | |
627 | -8.1 | 623 | 231,900 | 62,000 | 37,600 | 0.61 | |
682 | +22.4 | 687 | 486,000 | 80,500 | 48,300 | 0.60 | |
557 | -2.5 | 561 | 48,200 | 64,500 | 12,900 | 0.20 | |
571 | -1.2 | 584 | 38,100 | 69,600 | 8,800 | 0.13 | |
578 | +1.4 | 571 | 13,300 | - | - | - | |
570 | +8.6 | 571 | 67,200 | 58,900 | 7,300 | 0.12 | |
525 | -7.2 | 548 | 44,200 | 54,200 | 8,000 | 0.15 | |
566 | +3.1 | 559 | 60,700 | 57,500 | 8,600 | 0.15 | |
549 | +6.6 | 537 | 74,900 | 56,700 | 10,400 | 0.18 | |
515 | -13.4 | 545 | 114,600 | 53,400 | 8,400 | 0.16 | |
595 | +8.6 | 577 | 181,200 | 67,500 | 23,300 | 0.35 |