8563 大東銀行 東証1 15:00
1,412円
前日比
-18 (-1.26%)
比較される銘柄: トマト銀長野銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.9 0.46 2.12 0.14
昨年来高値: 1,800 (17/03/13)
昨年来安値: 1,370 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,422 1,426 1,406 1,412 -18 -1.3 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,450 1,450 1,417 1,430 -20 -1.4 8,300
18/02/19 1,390 1,459 1,390 1,450 +67 +4.8 12,100
18/02/16 1,392 1,408 1,382 1,383 -6 -0.4 9,200
18/02/15 1,395 1,410 1,379 1,389 +4 +0.3 8,900
18/02/14 1,412 1,412 1,370 1,385 -22 -1.6 21,500
18/02/13 1,464 1,527 1,402 1,407 -64 -4.4 26,300
18/02/09 1,437 1,489 1,437 1,471 -36 -2.4 30,000
18/02/08 1,521 1,573 1,498 1,507 -14 -0.9 15,800
18/02/07 1,541 1,634 1,521 1,521 +7 +0.5 23,200
18/02/06 1,575 1,576 1,486 1,514 -77 -4.8 26,000
18/02/05 1,611 1,616 1,591 1,591 -46 -2.8 17,000
18/02/02 1,647 1,660 1,629 1,637 -19 -1.1 12,600
18/02/01 1,600 1,660 1,595 1,656 +80 +5.1 24,100
18/01/31 1,593 1,604 1,576 1,576 -6 -0.4 11,600
18/01/30 1,610 1,610 1,582 1,582 -17 -1.1 11,400
18/01/29 1,600 1,614 1,598 1,599 -3 -0.2 9,900
18/01/26 1,618 1,621 1,600 1,602 -19 -1.2 12,200
18/01/25 1,632 1,632 1,612 1,621 -21 -1.3 14,800
18/01/24 1,658 1,658 1,631 1,642 -14 -0.8 6,900
18/01/23 1,650 1,663 1,634 1,656 +20 +1.2 9,300
18/01/22 1,641 1,647 1,633 1,636 -6 -0.4 3,800
18/01/19 1,660 1,662 1,638 1,642 -5 -0.3 7,200
18/01/18 1,667 1,667 1,642 1,647 -18 -1.1 8,800
18/01/17 1,685 1,685 1,665 1,665 -21 -1.2 18,500
18/01/16 1,699 1,699 1,685 1,686 -9 -0.5 6,900
18/01/15 1,690 1,697 1,679 1,695 +5 +0.3 10,200
18/01/12 1,699 1,699 1,668 1,690 -8 -0.5 12,200
18/01/11 1,693 1,699 1,685 1,698 +8 +0.5 9,000
18/01/10 1,680 1,694 1,677 1,690 +6 +0.4 7,100

日経平均