8563 大東銀行 東証1 15:00
1,656円
前日比
-10 (-0.60%)
比較される銘柄: 福島銀富山銀長野銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
21.0 0.55 1.81 0.05
決算発表予定日  2017/11/10
年初来高値: 1,800 (17/03/13)
年初来安値: 1,520 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,660 1,677 1,656 1,656 -10 -0.6 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,670 1,680 1,662 1,666 -17 -1.0 14,800
17/10/18 1,708 1,708 1,669 1,683 -27 -1.6 13,200
17/10/17 1,715 1,715 1,692 1,710 -3 -0.2 10,200
17/10/16 1,727 1,739 1,680 1,713 0 0.0 34,500
17/10/13 1,675 1,726 1,675 1,713 +29 +1.7 27,700
17/10/12 1,699 1,699 1,676 1,684 -5 -0.3 12,500
17/10/11 1,695 1,695 1,680 1,689 +3 +0.2 7,700
17/10/10 1,693 1,704 1,683 1,686 -7 -0.4 14,900
17/10/06 1,684 1,724 1,682 1,693 -1 -0.1 11,600
17/10/05 1,695 1,703 1,687 1,694 -11 -0.6 20,500
17/10/04 1,699 1,711 1,696 1,705 -5 -0.3 9,400
17/10/03 1,703 1,731 1,700 1,710 +11 +0.6 8,000
17/10/02 1,729 1,729 1,697 1,699 -30 -1.7 21,700
17/09/29 1,742 1,742 1,711 1,729 -8 -0.5 6,900
17/09/28 1,719 1,740 1,700 1,737 +25 +1.5 13,300
17/09/27 1,716 1,716 1,683 1,712 -8 -0.5 4,000
17/09/26 1,700 1,720 1,690 1,720 +10 +0.6 22,900
17/09/25 1,700 1,710 1,700 1,710 0 0.0 12,400
17/09/22 1,720 1,720 1,700 1,710 -10 -0.6 14,300
17/09/21 1,730 1,730 1,710 1,720 +20 +1.2 8,100
17/09/20 1,710 1,710 1,690 1,700 0 0.0 13,200
17/09/19 1,700 1,720 1,690 1,700 0 0.0 23,500
17/09/15 1,690 1,700 1,690 1,700 +10 +0.6 4,900
17/09/14 1,680 1,700 1,680 1,690 0 0.0 7,400
17/09/13 1,700 1,700 1,680 1,690 +10 +0.6 7,900
17/09/12 1,680 1,690 1,680 1,680 -10 -0.6 11,400
17/09/11 1,690 1,690 1,680 1,690 0 0.0 6,000
17/09/08 1,690 1,690 1,670 1,690 0 0.0 18,400
17/09/07 1,690 1,690 1,670 1,690 +10 +0.6 23,900

日経平均