8563 大東銀行 東証1 09:51
1,310円
前日比
0 (0.00%)
比較される銘柄: 鳥取銀長野銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
16.6 0.43 2.29 0.23
年初来高値: 1,700 (18/01/05)
年初来安値: 1,208 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,314 1,314 1,300 1,310 0 0.0 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,311 1,313 1,285 1,310 -7 -0.5 6,900
18/05/18 1,320 1,320 1,308 1,317 +1 +0.1 5,300
18/05/17 1,304 1,317 1,298 1,316 +20 +1.5 6,200
18/05/16 1,274 1,302 1,266 1,296 +16 +1.2 11,600
18/05/15 1,293 1,306 1,275 1,280 -10 -0.8 11,300
18/05/14 1,355 1,355 1,288 1,290 -82 -6.0 30,300
18/05/11 1,335 1,380 1,322 1,372 +27 +2.0 11,500
18/05/10 1,343 1,345 1,325 1,345 +12 +0.9 5,700
18/05/09 1,321 1,346 1,307 1,333 -1 -0.1 13,800
18/05/08 1,320 1,334 1,319 1,334 +23 +1.8 8,500
18/05/07 1,304 1,311 1,294 1,311 -3 -0.2 4,800
18/05/02 1,290 1,316 1,281 1,314 +24 +1.9 5,800
18/05/01 1,298 1,298 1,260 1,290 -23 -1.8 15,900
18/04/27 1,332 1,332 1,303 1,313 -20 -1.5 9,900
18/04/26 1,333 1,335 1,317 1,333 +14 +1.1 11,100
18/04/25 1,322 1,322 1,300 1,319 -17 -1.3 11,000
18/04/24 1,316 1,337 1,302 1,336 +33 +2.5 10,400
18/04/23 1,286 1,310 1,286 1,303 +23 +1.8 5,900
18/04/20 1,297 1,302 1,274 1,280 -17 -1.3 15,000
18/04/19 1,309 1,309 1,285 1,297 0 0.0 10,300
18/04/18 1,279 1,297 1,272 1,297 +22 +1.7 9,100
18/04/17 1,285 1,288 1,275 1,275 -19 -1.5 2,800
18/04/16 1,290 1,300 1,278 1,294 -3 -0.2 8,500
18/04/13 1,267 1,303 1,267 1,297 +31 +2.4 11,500
18/04/12 1,263 1,267 1,259 1,266 +2 +0.2 7,400
18/04/11 1,256 1,267 1,251 1,264 +8 +0.6 5,600
18/04/10 1,247 1,264 1,242 1,256 -4 -0.3 6,200
18/04/09 1,247 1,267 1,246 1,260 +1 +0.1 7,900
18/04/06 1,272 1,274 1,254 1,259 -14 -1.1 7,500

日経平均