8563 大東銀行 東証1 15:00
1,671円
前日比
+34 (+2.08%)
比較される銘柄: 福島銀富山銀大光銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.7 0.54 1.80 0.07
年初来高値: 1,800 (17/03/13)
年初来安値: 1,520 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,637 1,674 1,629 1,671 +34 +2.1 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,622 1,646 1,622 1,637 0 0.0 24,700
17/12/07 1,661 1,661 1,635 1,637 -16 -1.0 7,000
17/12/06 1,680 1,690 1,651 1,653 -44 -2.6 9,400
17/12/05 1,681 1,699 1,674 1,697 +22 +1.3 6,100
17/12/04 1,688 1,689 1,670 1,675 -4 -0.2 3,600
17/12/01 1,671 1,685 1,659 1,679 +9 +0.5 7,500
17/11/30 1,700 1,700 1,666 1,670 -25 -1.5 10,300
17/11/29 1,689 1,703 1,683 1,695 +22 +1.3 10,500
17/11/28 1,674 1,684 1,672 1,673 -6 -0.4 5,800
17/11/27 1,640 1,686 1,563 1,679 +45 +2.8 18,200
17/11/24 1,639 1,640 1,620 1,634 -8 -0.5 13,100
17/11/22 1,660 1,660 1,642 1,642 -24 -1.4 8,300
17/11/21 1,659 1,670 1,659 1,666 +12 +0.7 3,500
17/11/20 1,634 1,663 1,634 1,654 +20 +1.2 14,200
17/11/17 1,646 1,656 1,625 1,634 +6 +0.4 14,800
17/11/16 1,646 1,651 1,628 1,628 -11 -0.7 9,500
17/11/15 1,659 1,659 1,630 1,639 -21 -1.3 11,900
17/11/14 1,670 1,672 1,654 1,660 -19 -1.1 8,600
17/11/13 1,663 1,680 1,651 1,679 +16 +1.0 13,400
17/11/10 1,651 1,663 1,651 1,663 -19 -1.1 6,600
17/11/09 1,660 1,682 1,642 1,682 +24 +1.4 25,000
17/11/08 1,654 1,660 1,651 1,658 -5 -0.3 10,800
17/11/07 1,661 1,666 1,658 1,663 -2 -0.1 6,500
17/11/06 1,699 1,700 1,656 1,665 -34 -2.0 18,900
17/11/02 1,694 1,705 1,683 1,699 +5 +0.3 7,200
17/11/01 1,700 1,700 1,676 1,694 -6 -0.4 14,900
17/10/31 1,707 1,719 1,686 1,700 -12 -0.7 9,900
17/10/30 1,718 1,721 1,695 1,712 +7 +0.4 39,800
17/10/27 1,687 1,722 1,687 1,705 +8 +0.5 17,500

日経平均