52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 719 | 706 | 711 | -7 | -1.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 781 | 763 | 770 | -3 | -0.4 | 55,000 | |
780 | 780 | 767 | 773 | -2 | -0.3 | 64,100 | |
769 | 782 | 766 | 775 | +6 | +0.8 | 61,800 | |
760 | 770 | 760 | 769 | +12 | +1.6 | 23,200 | |
750 | 769 | 750 | 757 | +8 | +1.1 | 54,000 | |
752 | 758 | 746 | 749 | +3 | +0.4 | 26,200 | |
750 | 751 | 746 | 746 | -1 | -0.1 | 26,500 | |
745 | 751 | 742 | 747 | +3 | +0.4 | 11,900 | |
741 | 748 | 741 | 744 | 0 | 0.0 | 27,400 | |
753 | 756 | 742 | 744 | -6 | -0.8 | 17,600 | |
728 | 750 | 728 | 750 | +23 | +3.2 | 38,700 | |
725 | 730 | 724 | 727 | +5 | +0.7 | 24,900 | |
728 | 731 | 720 | 722 | -4 | -0.6 | 56,600 | |
735 | 735 | 724 | 726 | -12 | -1.6 | 38,400 | |
735 | 741 | 734 | 738 | -1 | -0.1 | 38,500 | |
741 | 744 | 738 | 739 | -5 | -0.7 | 25,400 | |
743 | 748 | 740 | 744 | -2 | -0.3 | 20,300 | |
741 | 751 | 741 | 746 | +5 | +0.7 | 28,500 | |
750 | 750 | 741 | 741 | -5 | -0.7 | 24,400 | |
744 | 756 | 744 | 746 | +4 | +0.5 | 39,700 | |
745 | 745 | 736 | 742 | -3 | -0.4 | 38,500 | |
749 | 751 | 743 | 745 | -4 | -0.5 | 20,800 | |
747 | 757 | 742 | 749 | +4 | +0.5 | 41,000 | |
761 | 761 | 745 | 745 | -17 | -2.2 | 122,400 | |
760 | 764 | 759 | 762 | +2 | +0.3 | 46,100 | |
758 | 768 | 757 | 760 | 0 | 0.0 | 26,100 | |
770 | 770 | 760 | 760 | -1 | -0.1 | 24,800 | |
746 | 763 | 746 | 761 | +13 | +1.7 | 54,900 | |
754 | 754 | 747 | 748 | -4 | -0.5 | 29,200 | |
751 | 755 | 749 | 752 | +4 | +0.5 | 33,900 |