52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 731 | 712 | 726 | +18 | +2.5 | 172,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +0.3 | 734 | 205,900 | 8,600 | 297,200 | 34.56 | |
729 | +0.6 | 731 | 199,200 | 10,700 | 369,500 | 34.53 | |
725 | +0.3 | 726 | 156,200 | 8,600 | 388,200 | 45.14 | |
723 | -3.6 | 731 | 224,100 | 9,400 | 407,200 | 43.32 | |
750 | -1.1 | 758 | 306,900 | 14,100 | 479,600 | 34.01 | |
758 | +5.3 | 740 | 260,700 | 13,100 | 433,100 | 33.06 | |
720 | -1.2 | 721 | 384,300 | 11,300 | 517,000 | 45.75 | |
729 | +8.5 | 701 | 437,800 | 11,200 | 467,100 | 41.71 | |
672 | -1.3 | 675 | 121,000 | 1,700 | 543,300 | 319 | |
681 | +2.9 | 676 | 343,100 | 2,900 | 534,100 | 184 | |
662 | +5.2 | 648 | 339,700 | 200 | 521,300 | 2,606 | |
629 | +2.3 | 626 | 90,900 | 1,100 | 550,200 | 500 | |
615 | -1.3 | 616 | 120,000 | 1,000 | 509,600 | 509 | |
623 | -3.0 | 638 | 255,400 | 1,100 | 502,900 | 457 | |
642 | +6.8 | 626 | 197,900 | 1,200 | 490,400 | 408 | |
601 | -2.0 | 604 | 132,000 | 1,900 | 534,400 | 281 | |
613 | +1.8 | 608 | 78,800 | 2,100 | 532,100 | 253 | |
602 | -0.3 | 609 | 136,500 | 2,400 | 552,800 | 230 | |
604 | -1.1 | 611 | 355,800 | 2,400 | 560,800 | 233 | |
611 | +0.8 | 609 | 208,300 | 3,600 | 561,300 | 155 | |
606 | -2.4 | 604 | 157,600 | 2,600 | 575,300 | 221 | |
621 | +2.1 | 611 | 187,500 | 1,800 | 553,500 | 307 | |
608 | -2.9 | 612 | 277,800 | 2,000 | 580,900 | 290 | |
626 | 0.0 | 632 | 183,700 | 2,000 | 542,200 | 271 | |
626 | 0.0 | 628 | 152,700 | 1,900 | 541,300 | 284 | |
626 | 0.0 | 622 | 184,100 | 2,300 | 499,000 | 216 | |
626 | -3.1 | 635 | 141,600 | 6,900 | 475,300 | 68.88 | |
646 | +0.5 | 642 | 156,600 | 11,800 | 439,900 | 37.28 | |
643 | -0.9 | 642 | 169,700 | 15,100 | 458,700 | 30.38 | |
649 | -0.3 | 648 | 136,300 | 16,600 | 394,600 | 23.77 |