52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 733 | 706 | 716 | -19 | -2.6 | 261,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +1.2 | 614 | 128,800 | 34,200 | 52,300 | 1.53 | |
604 | -0.8 | 609 | 146,000 | 31,300 | 49,600 | 1.58 | |
609 | -0.5 | 617 | 73,300 | 31,200 | 29,900 | 0.96 | |
612 | -1.4 | 614 | 76,000 | 33,100 | 27,400 | 0.83 | |
621 | +0.2 | 627 | 92,100 | 28,900 | 23,400 | 0.81 | |
620 | +1.1 | 610 | 20,300 | - | - | - | |
613 | -1.6 | 604 | 83,300 | 26,800 | 21,300 | 0.79 | |
623 | -7.8 | 645 | 117,400 | 29,100 | 20,600 | 0.71 | |
676 | -15.3 | 711 | 147,800 | 32,800 | 24,900 | 0.76 | |
798 | -4.7 | 829 | 90,000 | 33,600 | 23,500 | 0.70 | |
837 | +2.4 | 821 | 60,200 | 33,000 | 22,900 | 0.69 | |
817 | -4.0 | 827 | 48,400 | 32,300 | 21,300 | 0.66 | |
851 | -7.0 | 886 | 61,700 | 33,100 | 21,900 | 0.66 | |
915 | -1.3 | 928 | 52,500 | 30,700 | 21,600 | 0.70 | |
927 | -1.6 | 919 | 113,900 | 31,800 | 21,400 | 0.67 | |
942 | -9.7 | 995 | 86,700 | 31,700 | 30,100 | 0.95 | |
1,043 | -2.0 | 1,035 | 82,200 | 32,800 | 30,400 | 0.93 | |
1,064 | -8.0 | 1,101 | 73,300 | 38,200 | 29,200 | 0.76 | |
1,157 | -6.1 | 1,192 | 82,000 | 48,100 | 28,200 | 0.59 | |
1,232 | -1.7 | 1,263 | 100,200 | 66,400 | 22,400 | 0.34 | |
1,253 | +2.7 | 1,250 | 87,800 | 68,900 | 22,300 | 0.32 | |
1,220 | +2.6 | 1,220 | 61,000 | 68,200 | 25,700 | 0.38 | |
1,189 | -4.5 | 1,221 | 59,300 | 67,700 | 29,200 | 0.43 | |
1,245 | +3.4 | 1,253 | 50,800 | 76,100 | 18,100 | 0.24 | |
1,204 | -2.5 | 1,212 | 41,000 | 65,800 | 20,600 | 0.31 | |
1,235 | -0.6 | 1,215 | 63,900 | 66,500 | 18,800 | 0.28 | |
1,242 | -2.8 | 1,259 | 65,700 | 59,600 | 13,700 | 0.23 | |
1,278 | -1.6 | 1,287 | 107,100 | 46,700 | 15,100 | 0.32 | |
1,299 | +12.1 | 1,239 | 47,200 | 46,800 | 17,500 | 0.37 | |
1,159 | - | 1,158 | 33,400 | 50,800 | 23,300 | 0.46 |