52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 731 | 712 | 714 | +6 | +0.8 | 347,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -4.4 | 754 | 477,700 | 7,200 | 506,700 | 70.38 | |
772 | +3.8 | 754 | 306,700 | 5,200 | 466,000 | 89.62 | |
744 | +5.1 | 742 | 408,600 | 5,300 | 502,400 | 94.79 | |
708 | +1.6 | 706 | 305,800 | 5,700 | 597,000 | 104 | |
697 | +5.0 | 681 | 195,900 | 4,000 | 597,700 | 149 | |
664 | +0.6 | 663 | 128,100 | 3,900 | 658,700 | 168 | |
660 | +0.3 | 659 | 194,700 | 3,800 | 660,600 | 173 | |
658 | -1.1 | 662 | 121,800 | 2,800 | 601,300 | 214 | |
665 | -0.2 | 672 | 232,100 | 3,000 | 593,100 | 197 | |
666 | +1.5 | 661 | 299,200 | 5,700 | 542,700 | 95.21 | |
656 | +2.5 | 650 | 233,600 | 4,800 | 520,700 | 108 | |
640 | -0.9 | 648 | 172,400 | 3,300 | 592,800 | 179 | |
646 | +2.9 | 638 | 178,300 | 2,200 | 623,200 | 283 | |
628 | +0.5 | 625 | 91,600 | 4,100 | 657,000 | 160 | |
625 | 0.0 | 628 | 102,300 | 2,900 | 654,000 | 225 | |
625 | 0.0 | 623 | 95,200 | 2,200 | 627,400 | 285 | |
625 | 0.0 | 624 | 116,100 | 2,100 | 620,000 | 295 | |
625 | +0.8 | 617 | 126,100 | 3,600 | 654,400 | 181 | |
620 | -1.9 | 625 | 111,300 | 4,900 | 689,400 | 140 | |
632 | -2.3 | 632 | 174,700 | 6,300 | 646,100 | 102 | |
647 | -0.2 | 643 | 105,900 | 6,500 | 638,000 | 98.15 | |
648 | -0.6 | 649 | 43,000 | - | - | - | |
652 | -0.3 | 652 | 263,900 | 5,900 | 630,100 | 106 | |
654 | +2.8 | 651 | 92,100 | 4,900 | 617,000 | 125 | |
636 | -0.5 | 639 | 117,200 | 4,400 | 613,300 | 139 | |
639 | -0.3 | 644 | 182,000 | 5,200 | 518,800 | 99.77 | |
641 | -2.7 | 658 | 361,200 | 4,900 | 409,600 | 83.59 | |
659 | -1.6 | 661 | 241,700 | 3,200 | 366,900 | 114 | |
670 | -8.6 | 682 | 441,300 | 3,300 | 359,100 | 108 | |
733 | +0.3 | 734 | 204,800 | 9,700 | 345,700 | 35.64 |