52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 737 | 754 | +9 | +1.2 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +0.8 | 620 | 72,300 | 7,200 | 183,400 | 25.47 | |
613 | -0.8 | 617 | 79,900 | 21,200 | 192,600 | 9.08 | |
618 | +0.7 | 613 | 78,700 | 21,300 | 178,300 | 8.37 | |
614 | +2.3 | 617 | 111,800 | 21,800 | 159,700 | 7.33 | |
600 | -1.8 | 604 | 87,400 | 19,100 | 139,500 | 7.30 | |
611 | +0.3 | 609 | 59,100 | 20,200 | 128,400 | 6.36 | |
609 | +0.7 | 606 | 57,100 | 20,200 | 121,100 | 6.00 | |
605 | 0.0 | 610 | 71,800 | 27,500 | 120,200 | 4.37 | |
605 | -1.0 | 607 | 59,300 | 27,400 | 118,200 | 4.31 | |
611 | -0.2 | 608 | 50,000 | 27,400 | 118,500 | 4.32 | |
612 | +0.7 | 609 | 61,300 | 28,400 | 121,100 | 4.26 | |
608 | -1.5 | 611 | 108,700 | 18,700 | 121,300 | 6.49 | |
617 | -1.3 | 622 | 119,500 | 18,700 | 124,700 | 6.67 | |
625 | +2.6 | 623 | 36,800 | - | - | - | |
609 | -0.3 | 610 | 62,300 | 18,500 | 123,100 | 6.65 | |
611 | -2.9 | 615 | 105,600 | 18,400 | 115,200 | 6.26 | |
629 | -0.2 | 638 | 101,900 | 23,300 | 103,100 | 4.42 | |
630 | -6.2 | 662 | 211,600 | 26,900 | 104,600 | 3.89 | |
672 | -13.0 | 719 | 241,000 | 28,700 | 82,100 | 2.86 | |
772 | -1.4 | 775 | 308,000 | 35,500 | 74,600 | 2.10 | |
783 | +11.1 | 740 | 251,800 | 60,800 | 69,100 | 1.14 | |
705 | +4.3 | 693 | 218,200 | 42,000 | 60,500 | 1.44 | |
676 | +5.0 | 664 | 235,600 | 31,100 | 64,000 | 2.06 | |
644 | -2.3 | 654 | 123,000 | 26,600 | 44,600 | 1.68 | |
659 | +2.0 | 670 | 160,900 | 27,500 | 40,300 | 1.47 | |
646 | +1.7 | 643 | 122,000 | 30,000 | 36,400 | 1.21 | |
635 | +3.9 | 625 | 138,400 | 31,800 | 41,000 | 1.29 | |
611 | -3.9 | 628 | 164,200 | 30,800 | 46,900 | 1.52 | |
636 | -0.2 | 636 | 96,800 | 35,600 | 37,900 | 1.06 | |
637 | -0.8 | 642 | 79,700 | 37,800 | 29,800 | 0.79 |