52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 737 | 754 | +9 | +1.2 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -4.1 | 725 | 119,100 | 17,100 | 106,700 | 6.24 | |
736 | -3.7 | 739 | 81,000 | 18,000 | 119,300 | 6.63 | |
764 | -1.0 | 759 | 125,400 | 17,100 | 115,100 | 6.73 | |
772 | +1.0 | 763 | 110,200 | 18,300 | 120,200 | 6.57 | |
764 | +4.5 | 752 | 87,900 | 17,500 | 105,600 | 6.03 | |
731 | -0.3 | 732 | 92,100 | 13,700 | 134,500 | 9.82 | |
733 | -3.4 | 738 | 109,200 | 16,100 | 134,700 | 8.37 | |
759 | -0.4 | 766 | 130,300 | 15,500 | 140,600 | 9.07 | |
762 | +0.4 | 759 | 156,900 | 16,300 | 193,100 | 11.85 | |
759 | +0.5 | 753 | 92,800 | 16,700 | 229,500 | 13.74 | |
755 | +1.1 | 751 | 144,800 | 17,400 | 277,300 | 15.94 | |
747 | +3.9 | 732 | 91,600 | 18,500 | 276,400 | 14.94 | |
719 | +4.2 | 704 | 179,300 | 15,400 | 304,100 | 19.75 | |
690 | +1.9 | 677 | 161,900 | 12,300 | 349,800 | 28.44 | |
677 | +0.6 | 683 | 76,600 | 9,900 | 329,200 | 33.25 | |
673 | -3.7 | 686 | 76,400 | 9,900 | 325,300 | 32.86 | |
699 | -2.9 | 689 | 74,500 | 11,100 | 325,300 | 29.31 | |
720 | +6.5 | 709 | 170,000 | 11,700 | 326,800 | 27.93 | |
676 | -2.6 | 677 | 57,300 | 14,400 | 300,000 | 20.83 | |
694 | +2.8 | 693 | 117,500 | 14,500 | 312,800 | 21.57 | |
675 | -3.8 | 687 | 102,000 | 8,100 | 296,700 | 36.63 | |
702 | +5.2 | 686 | 230,100 | 10,900 | 270,700 | 24.83 | |
667 | -2.8 | 682 | 181,700 | 9,200 | 255,100 | 27.73 | |
686 | -0.6 | 675 | 132,500 | 7,900 | 238,500 | 30.19 | |
690 | +1.9 | 686 | 198,200 | 5,700 | 224,100 | 39.32 | |
677 | +5.1 | 663 | 226,100 | 5,400 | 203,200 | 37.63 | |
644 | +4.0 | 632 | 113,200 | 5,100 | 164,700 | 32.29 | |
619 | +1.1 | 614 | 67,100 | 4,900 | 191,700 | 39.12 | |
612 | -5.1 | 623 | 50,000 | 4,900 | 182,400 | 37.22 | |
645 | +4.4 | 635 | 102,600 | 7,100 | 181,500 | 25.56 |