52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 737 | 754 | +9 | +1.2 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -0.3 | 652 | 263,900 | 5,900 | 630,100 | 106 | |
654 | +2.8 | 651 | 92,100 | 4,900 | 617,000 | 125 | |
636 | -0.5 | 639 | 117,200 | 4,400 | 613,300 | 139 | |
639 | -0.3 | 644 | 182,000 | 5,200 | 518,800 | 99.77 | |
641 | -2.7 | 658 | 361,200 | 4,900 | 409,600 | 83.59 | |
659 | -1.6 | 661 | 241,700 | 3,200 | 366,900 | 114 | |
670 | -8.6 | 682 | 441,300 | 3,300 | 359,100 | 108 | |
733 | +0.3 | 734 | 204,800 | 9,700 | 345,700 | 35.64 | |
731 | +0.3 | 734 | 205,900 | 8,600 | 297,200 | 34.56 | |
729 | +0.6 | 731 | 199,200 | 10,700 | 369,500 | 34.53 | |
725 | +0.3 | 726 | 156,200 | 8,600 | 388,200 | 45.14 | |
723 | -3.6 | 731 | 224,100 | 9,400 | 407,200 | 43.32 | |
750 | -1.1 | 758 | 306,900 | 14,100 | 479,600 | 34.01 | |
758 | +5.3 | 740 | 260,700 | 13,100 | 433,100 | 33.06 | |
720 | -1.2 | 721 | 384,300 | 11,300 | 517,000 | 45.75 | |
729 | +8.5 | 701 | 437,800 | 11,200 | 467,100 | 41.71 | |
672 | -1.3 | 675 | 121,000 | 1,700 | 543,300 | 319 | |
681 | +2.9 | 676 | 343,100 | 2,900 | 534,100 | 184 | |
662 | +5.2 | 648 | 339,700 | 200 | 521,300 | 2,606 | |
629 | +2.3 | 626 | 90,900 | 1,100 | 550,200 | 500 | |
615 | -1.3 | 616 | 120,000 | 1,000 | 509,600 | 509 | |
623 | -3.0 | 638 | 255,400 | 1,100 | 502,900 | 457 | |
642 | +6.8 | 626 | 197,900 | 1,200 | 490,400 | 408 | |
601 | -2.0 | 604 | 132,000 | 1,900 | 534,400 | 281 | |
613 | +1.8 | 608 | 78,800 | 2,100 | 532,100 | 253 | |
602 | -0.3 | 609 | 136,500 | 2,400 | 552,800 | 230 | |
604 | -1.1 | 611 | 355,800 | 2,400 | 560,800 | 233 | |
611 | +0.8 | 609 | 208,300 | 3,600 | 561,300 | 155 | |
606 | -2.4 | 604 | 157,600 | 2,600 | 575,300 | 221 | |
621 | +2.1 | 611 | 187,500 | 1,800 | 553,500 | 307 |