![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | +1.1 | 280 | 26,335,300 | 2,491,700 | 22,302,500 | 8.95 | |
277 | -1.8 | 279 | 22,399,400 | 2,447,200 | 24,135,600 | 9.86 | |
282 | +6.0 | 278 | 29,210,700 | 2,503,900 | 24,700,400 | 9.86 | |
266 | +1.9 | 268 | 31,176,100 | 2,453,500 | 25,515,100 | 10.40 | |
261 | +1.6 | 257 | 20,740,200 | 2,240,200 | 26,035,700 | 11.62 | |
257 | +1.6 | 257 | 22,120,400 | 2,630,200 | 26,473,200 | 10.07 | |
253 | +2.0 | 249 | 25,441,400 | 2,672,700 | 26,744,500 | 10.01 | |
248 | -1.6 | 248 | 12,003,200 | 2,314,600 | 26,361,500 | 11.39 | |
252 | -2.7 | 250 | 22,880,600 | 2,379,600 | 27,089,100 | 11.38 | |
259 | 0.0 | 261 | 18,434,000 | 2,704,700 | 27,135,800 | 10.03 | |
259 | -3.0 | 261 | 18,603,800 | 2,898,400 | 27,226,300 | 9.39 | |
267 | -2.9 | 269 | 22,015,400 | 3,012,000 | 27,547,800 | 9.15 | |
275 | +4.2 | 270 | 20,555,500 | 3,248,800 | 26,212,400 | 8.07 | |
264 | -1.1 | 265 | 37,223,200 | 3,012,200 | 27,524,800 | 9.14 | |
267 | -17.1 | 295 | 97,160,200 | 3,340,400 | 27,839,700 | 8.33 | |
322 | +4.5 | 312 | 41,545,100 | 5,948,100 | 23,302,500 | 3.92 | |
308 | -0.6 | 311 | 46,195,800 | 5,383,500 | 25,170,600 | 4.68 | |
310 | +10.7 | 297 | 47,053,500 | 5,457,300 | 23,866,800 | 4.37 | |
280 | 0.0 | 282 | 22,785,700 | 4,155,100 | 24,665,400 | 5.94 | |
280 | +3.3 | 280 | 36,088,000 | 4,209,900 | 23,893,900 | 5.68 | |
271 | -0.7 | 274 | 26,084,500 | 4,029,700 | 25,205,300 | 6.25 | |
273 | -2.8 | 272 | 18,029,800 | 4,077,800 | 25,398,700 | 6.23 | |
281 | +3.7 | 280 | 45,005,000 | 4,775,100 | 24,659,400 | 5.16 | |
271 | +6.7 | 261 | 40,786,900 | 4,027,600 | 25,491,400 | 6.33 | |
254 | +4.1 | 254 | 39,632,700 | 3,112,700 | 28,052,700 | 9.01 | |
244 | -1.6 | 249 | 31,699,300 | 3,203,500 | 28,474,900 | 8.89 | |
248 | +0.4 | 246 | 26,795,700 | 3,271,800 | 29,832,300 | 9.12 | |
247 | +6.5 | 253 | 71,864,600 | 3,178,400 | 29,528,600 | 9.29 | |
232 | +8.4 | 227 | 27,827,100 | 2,091,600 | 30,952,900 | 14.80 | |
214 | -3.6 | 223 | 22,523,100 | 1,865,800 | 31,543,800 | 16.91 |