52週高値 | 1,342 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,210 | 1,176 | 1,202 | +14 | +1.2 | 152,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -1.2 | 920 | 373,700 | 142,900 | 206,400 | 1.44 | |
935 | +3.2 | 927 | 413,800 | 146,200 | 205,700 | 1.41 | |
906 | -0.7 | 909 | 522,500 | 145,900 | 215,900 | 1.48 | |
912 | -1.5 | 927 | 481,800 | 148,500 | 192,400 | 1.30 | |
926 | +1.4 | 920 | 573,800 | 150,500 | 180,300 | 1.20 | |
913 | -3.9 | 929 | 558,800 | 152,600 | 186,500 | 1.22 | |
950 | -8.0 | 960 | 1,578,300 | 197,900 | 182,100 | 0.92 | |
1,033 | -3.7 | 1,073 | 1,013,800 | 180,900 | 161,200 | 0.89 | |
1,073 | -3.4 | 1,116 | 1,293,600 | 176,100 | 141,000 | 0.80 | |
1,111 | +3.0 | 1,120 | 1,149,800 | 150,200 | 104,100 | 0.69 | |
1,079 | +4.9 | 1,058 | 1,219,200 | 120,000 | 124,300 | 1.04 | |
1,029 | +8.7 | 993 | 1,144,300 | 77,200 | 129,400 | 1.68 | |
947 | -0.5 | 962 | 644,200 | 23,500 | 128,500 | 5.47 | |
952 | +3.4 | 938 | 604,600 | 26,500 | 135,600 | 5.12 | |
921 | -0.9 | 903 | 880,900 | 26,200 | 132,800 | 5.07 | |
929 | +7.0 | 896 | 867,200 | 31,100 | 145,100 | 4.67 | |
868 | -0.6 | 870 | 432,200 | 22,700 | 165,600 | 7.30 | |
873 | +0.7 | 865 | 588,400 | 19,700 | 164,000 | 8.32 | |
867 | +8.5 | 840 | 1,011,500 | 25,100 | 157,800 | 6.29 | |
799 | +0.3 | 804 | 345,000 | 10,500 | 173,900 | 16.56 | |
797 | -0.4 | 795 | 451,100 | 12,500 | 192,400 | 15.39 | |
800 | -3.6 | 830 | 591,400 | 18,100 | 190,300 | 10.51 | |
830 | +7.9 | 804 | 544,600 | 18,000 | 167,300 | 9.29 | |
769 | -1.0 | 772 | 265,300 | 12,700 | 178,800 | 14.08 | |
777 | +1.8 | 772 | 297,500 | 12,800 | 178,600 | 13.95 | |
763 | -1.0 | 773 | 350,000 | 11,200 | 177,900 | 15.88 | |
771 | +1.0 | 777 | 1,000,700 | 12,100 | 190,400 | 15.74 | |
763 | 0.0 | 766 | 436,700 | 10,500 | 184,800 | 17.60 | |
763 | -1.3 | 759 | 442,300 | 13,000 | 177,100 | 13.62 | |
773 | +1.0 | 771 | 441,600 | 11,900 | 174,400 | 14.66 |