52週高値 | 1,342 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,210 | 1,176 | 1,190 | +2 | +0.2 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | -0.7 | 1,138 | 259,800 | 26,000 | 231,000 | 8.88 | |
1,140 | -1.8 | 1,141 | 391,600 | 27,000 | 230,800 | 8.55 | |
1,161 | -8.7 | 1,195 | 698,900 | 32,700 | 229,400 | 7.02 | |
1,271 | +5.0 | 1,226 | 1,095,500 | 34,700 | 167,500 | 4.83 | |
1,210 | +2.3 | 1,184 | 575,300 | 29,900 | 166,700 | 5.58 | |
1,183 | +0.7 | 1,196 | 622,000 | 35,400 | 167,800 | 4.74 | |
1,175 | +0.7 | 1,192 | 628,400 | 32,600 | 172,900 | 5.30 | |
1,167 | +2.4 | 1,134 | 689,800 | 32,100 | 162,600 | 5.07 | |
1,140 | -5.0 | 1,175 | 733,700 | 26,900 | 170,200 | 6.33 | |
1,200 | +3.1 | 1,163 | 856,200 | 25,900 | 183,900 | 7.10 | |
1,164 | +7.5 | 1,160 | 893,600 | 22,600 | 191,800 | 8.49 | |
1,083 | +1.1 | 1,091 | 645,200 | 17,600 | 164,200 | 9.33 | |
1,071 | +4.4 | 1,052 | 333,200 | 19,300 | 173,100 | 8.97 | |
1,026 | +1.8 | 1,021 | 270,500 | 17,600 | 170,200 | 9.67 | |
1,008 | -0.7 | 1,010 | 424,900 | 17,800 | 171,400 | 9.63 | |
1,015 | +1.7 | 1,013 | 394,100 | 16,900 | 187,400 | 11.09 | |
998 | -0.6 | 1,005 | 546,400 | 18,600 | 192,500 | 10.35 | |
1,004 | +5.6 | 973 | 410,600 | 21,400 | 233,300 | 10.90 | |
951 | +0.8 | 959 | 302,100 | 17,500 | 236,700 | 13.53 | |
943 | -2.3 | 966 | 629,000 | 18,400 | 237,400 | 12.90 | |
965 | +5.7 | 951 | 1,045,000 | 22,800 | 241,500 | 10.59 | |
913 | -0.5 | 915 | 399,000 | 14,900 | 244,100 | 16.38 | |
918 | +1.1 | 914 | 739,700 | 17,600 | 229,800 | 13.06 | |
908 | +0.6 | 903 | 565,900 | 16,300 | 217,400 | 13.34 | |
903 | -1.6 | 910 | 792,100 | 16,500 | 237,200 | 14.38 | |
918 | +2.0 | 906 | 527,600 | 62,800 | 226,400 | 3.61 | |
900 | -3.5 | 914 | 369,300 | 143,900 | 229,500 | 1.59 | |
933 | +3.0 | 929 | 413,700 | 147,500 | 210,900 | 1.43 | |
906 | -2.3 | 907 | 427,500 | 142,700 | 217,400 | 1.52 | |
927 | +0.3 | 925 | 123,900 | - | - | - |