38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,649 | +5.0 | 2,591 | 514,600 | 278,400 | 34,400 | 0.12 | |
2,523 | +2.6 | 2,496 | 211,400 | 274,900 | 36,100 | 0.13 | |
2,460 | +0.2 | 2,500 | 308,200 | 273,100 | 39,500 | 0.14 | |
2,454 | +2.2 | 2,413 | 235,500 | 273,100 | 37,200 | 0.14 | |
2,401 | -1.0 | 2,427 | 318,200 | 272,500 | 38,800 | 0.14 | |
2,426 | -0.4 | 2,463 | 367,200 | 275,300 | 38,100 | 0.14 | |
2,436 | +1.1 | 2,411 | 318,600 | 269,700 | 38,500 | 0.14 | |
2,410 | +9.1 | 2,347 | 418,100 | 270,300 | 39,600 | 0.15 | |
2,208 | +0.2 | 2,191 | 228,900 | 270,200 | 43,700 | 0.16 | |
2,204 | +1.4 | 2,154 | 265,900 | 272,700 | 42,600 | 0.16 | |
2,173 | +1.3 | 2,165 | 223,300 | 278,700 | 43,900 | 0.16 | |
2,146 | -0.7 | 2,172 | 273,700 | 278,700 | 47,600 | 0.17 | |
2,162 | -4.0 | 2,164 | 345,600 | 281,200 | 44,300 | 0.16 | |
2,252 | -5.7 | 2,336 | 380,600 | 284,900 | 41,000 | 0.14 | |
2,389 | -1.6 | 2,395 | 178,800 | 297,400 | 36,100 | 0.12 | |
2,428 | -1.4 | 2,423 | 311,700 | 306,000 | 35,100 | 0.11 | |
2,462 | -0.2 | 2,448 | 255,000 | 301,700 | 35,600 | 0.12 | |
2,466 | +4.3 | 2,447 | 267,500 | 300,900 | 35,700 | 0.12 | |
2,365 | -1.7 | 2,360 | 273,300 | 292,500 | 38,900 | 0.13 | |
2,406 | -3.2 | 2,454 | 384,000 | 280,600 | 38,500 | 0.14 | |
2,486 | -0.6 | 2,498 | 256,300 | 281,900 | 39,900 | 0.14 | |
2,500 | +3.9 | 2,450 | 385,900 | 277,800 | 48,800 | 0.18 | |
2,406 | -1.2 | 2,436 | 270,800 | 282,900 | 55,100 | 0.19 | |
2,436 | +3.0 | 2,413 | 267,600 | 287,300 | 55,300 | 0.19 | |
2,366 | -2.8 | 2,349 | 378,600 | 288,900 | 63,100 | 0.22 | |
2,434 | -3.0 | 2,419 | 582,200 | 275,000 | 64,200 | 0.23 | |
2,508 | +1.2 | 2,507 | 1,333,800 | 245,100 | 62,900 | 0.26 | |
2,479 | +1.8 | 2,480 | 618,100 | 215,600 | 73,900 | 0.34 | |
2,435 | +2.6 | 2,451 | 776,800 | 203,900 | 83,500 | 0.41 | |
2,373 | +3.2 | 2,367 | 302,600 | 195,900 | 127,800 | 0.65 |