38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,281 | 2,231 | 2,259 | -26 | -1.1 | 348,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,019 | +2.9 | 2,016 | 417,300 | 215,400 | 78,500 | 0.36 | |
1,963 | +1.6 | 1,950 | 380,700 | 217,300 | 72,400 | 0.33 | |
1,933 | +3.4 | 1,911 | 211,700 | 217,300 | 61,200 | 0.28 | |
1,870 | -3.9 | 1,888 | 232,700 | 217,200 | 62,400 | 0.29 | |
1,945 | +1.8 | 1,920 | 290,500 | 219,800 | 61,100 | 0.28 | |
1,910 | +4.6 | 1,888 | 321,100 | 220,300 | 61,300 | 0.28 | |
1,826 | -0.5 | 1,796 | 378,400 | 219,500 | 69,600 | 0.32 | |
1,835 | -1.3 | 1,854 | 163,400 | 216,900 | 71,000 | 0.33 | |
1,859 | -3.4 | 1,878 | 223,400 | 217,200 | 71,700 | 0.33 | |
1,925 | +0.1 | 1,910 | 175,500 | 217,900 | 67,200 | 0.31 | |
1,924 | +1.7 | 1,924 | 218,700 | 219,100 | 70,600 | 0.32 | |
1,892 | -2.5 | 1,900 | 253,500 | 217,800 | 77,600 | 0.36 | |
1,940 | -0.2 | 1,949 | 193,200 | 218,200 | 72,500 | 0.33 | |
1,943 | -2.4 | 1,944 | 263,700 | 218,400 | 76,500 | 0.35 | |
1,990 | +2.3 | 1,994 | 433,600 | 218,100 | 75,200 | 0.34 | |
1,946 | -0.8 | 1,966 | 583,600 | 215,200 | 88,100 | 0.41 | |
1,961 | -2.1 | 1,938 | 278,600 | 215,900 | 82,300 | 0.38 | |
2,004 | +1.5 | 2,003 | 440,900 | 217,300 | 87,100 | 0.40 | |
1,974 | +0.3 | 1,957 | 420,300 | 216,500 | 92,800 | 0.43 | |
1,969 | +2.6 | 1,956 | 307,100 | 216,400 | 93,000 | 0.43 | |
1,919 | +2.6 | 1,904 | 228,800 | 216,200 | 94,600 | 0.44 | |
1,870 | -1.2 | 1,871 | 230,200 | 217,200 | 97,900 | 0.45 | |
1,893 | +1.8 | 1,875 | 182,900 | 219,200 | 99,100 | 0.45 | |
1,859 | +0.8 | 1,872 | 215,700 | 218,800 | 102,600 | 0.47 | |
1,844 | -0.1 | 1,870 | 198,600 | 218,900 | 107,300 | 0.49 | |
1,846 | -1.4 | 1,846 | 202,100 | 220,100 | 110,400 | 0.50 | |
1,872 | +2.4 | 1,893 | 377,400 | 224,100 | 112,500 | 0.50 | |
1,829 | -2.7 | 1,842 | 356,700 | 218,600 | 131,700 | 0.60 | |
1,879 | -1.3 | 1,881 | 374,700 | 216,300 | 125,800 | 0.58 | |
1,904 | +2.3 | 1,863 | 472,500 | 209,200 | 121,800 | 0.58 |