39,328.21 | +290.05 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.10% | 0.18% | 0.08% |
52週高値 | 4,674 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,300 | 4,375 | +108 | +2.5 | 1,238,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,239 | -6.7 | 2,309 | 3,234,600 | 74,100 | 171,800 | 2.32 | |
2,399 | -0.3 | 2,409 | 3,193,600 | 92,700 | 88,700 | 0.96 | |
2,407 | +4.3 | 2,401 | 5,065,400 | 88,800 | 101,900 | 1.15 | |
2,308 | +0.9 | 2,262 | 3,639,300 | 84,200 | 105,500 | 1.25 | |
2,288 | +7.2 | 2,231 | 4,608,800 | 95,800 | 97,700 | 1.02 | |
2,135 | -6.4 | 2,205 | 4,595,100 | 71,000 | 124,700 | 1.76 | |
2,281 | +6.2 | 2,255 | 4,967,500 | 119,300 | 141,600 | 1.19 | |
2,147 | +8.9 | 2,072 | 2,807,200 | 76,400 | 172,700 | 2.26 | |
1,971 | +1.4 | 1,954 | 1,456,400 | 35,000 | 261,600 | 7.47 | |
1,943 | -0.7 | 1,923 | 2,061,300 | 36,600 | 274,400 | 7.50 | |
1,957 | +3.3 | 1,936 | 2,367,100 | 41,700 | 279,400 | 6.70 | |
1,894 | -0.2 | 1,913 | 3,011,400 | 51,100 | 327,900 | 6.42 | |
1,898 | -2.3 | 1,863 | 4,183,600 | 41,900 | 322,300 | 7.69 | |
1,943 | 0.0 | 1,958 | 2,270,900 | 81,700 | 274,800 | 3.36 | |
1,943 | -5.2 | 1,993 | 4,291,400 | 76,300 | 287,800 | 3.77 | |
2,050 | -1.6 | 2,082 | 2,277,200 | 80,000 | 190,800 | 2.38 | |
2,084 | +1.8 | 2,101 | 2,283,500 | 85,400 | 164,900 | 1.93 | |
2,047 | -3.2 | 2,074 | 3,646,100 | 55,100 | 210,500 | 3.82 | |
2,114 | +0.6 | 2,122 | 2,201,700 | 68,000 | 169,200 | 2.49 | |
2,102 | -1.7 | 2,112 | 2,997,300 | 81,500 | 182,300 | 2.24 | |
2,138 | +6.7 | 2,105 | 4,593,100 | 108,400 | 195,300 | 1.80 | |
2,003 | -2.7 | 2,045 | 4,248,900 | 93,400 | 291,900 | 3.13 | |
2,059 | -1.0 | 2,031 | 2,643,100 | 97,600 | 297,700 | 3.05 | |
2,080 | -1.5 | 2,111 | 3,984,500 | 101,300 | 317,800 | 3.14 | |
2,112 | +0.7 | 2,090 | 3,100,000 | 127,300 | 298,300 | 2.34 | |
2,097 | +2.1 | 2,066 | 2,969,200 | 128,700 | 295,500 | 2.30 | |
2,053 | +2.0 | 2,036 | 2,772,300 | 88,700 | 287,800 | 3.24 | |
2,013 | -3.1 | 2,028 | 2,423,300 | 77,700 | 297,600 | 3.83 | |
2,077 | +5.6 | 2,046 | 3,384,000 | 81,000 | 313,200 | 3.87 | |
1,967 | +6.6 | 1,942 | 3,790,100 | 65,000 | 416,600 | 6.41 |