38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,299 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,147 | 4,167 | 4,047 | 4,113 | -33 | -0.8 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,956 | +0.1 | 1,920 | 3,905,900 | 77,100 | 395,500 | 5.13 | |
1,955 | -1.6 | 1,983 | 3,705,400 | 75,500 | 427,000 | 5.66 | |
1,987 | -1.4 | 2,001 | 4,263,800 | 81,400 | 398,900 | 4.90 | |
2,016 | -4.0 | 2,019 | 5,001,300 | 70,600 | 365,100 | 5.17 | |
2,101 | +5.3 | 2,025 | 22,884,600 | 104,700 | 339,300 | 3.24 | |
1,996 | +0.2 | 2,014 | 7,644,200 | 173,200 | 387,500 | 2.24 | |
1,992 | +1.7 | 1,963 | 7,364,700 | 173,500 | 404,900 | 2.33 | |
1,958 | +5.3 | 1,941 | 2,495,000 | - | - | - | |
1,860 | +0.4 | 1,877 | 4,117,700 | 239,100 | 527,200 | 2.20 | |
1,853 | -4.9 | 1,864 | 6,086,700 | 270,400 | 530,400 | 1.96 | |
1,948 | -2.5 | 1,987 | 4,456,700 | 220,200 | 457,300 | 2.08 | |
1,998 | -3.5 | 2,058 | 5,184,300 | 145,100 | 351,200 | 2.42 | |
2,070 | -6.5 | 2,131 | 5,500,100 | 140,200 | 302,100 | 2.15 | |
2,215 | -8.0 | 2,263 | 5,569,100 | 181,300 | 202,200 | 1.12 | |
2,407 | +9.8 | 2,282 | 7,603,600 | 231,700 | 165,500 | 0.71 | |
2,193 | +7.8 | 2,143 | 5,251,800 | 198,100 | 101,400 | 0.51 | |
2,035 | +6.3 | 1,971 | 4,572,700 | 144,000 | 144,700 | 1.00 | |
1,915 | -5.1 | 1,968 | 4,511,100 | 104,300 | 193,500 | 1.86 | |
2,018 | +1.5 | 2,057 | 2,916,200 | 202,300 | 69,700 | 0.34 | |
1,989 | +0.7 | 2,019 | 2,776,800 | 197,100 | 95,200 | 0.48 | |
1,975 | +5.4 | 1,937 | 2,458,900 | 155,000 | 79,100 | 0.51 | |
1,873 | -2.7 | 1,897 | 4,233,000 | 170,400 | 102,100 | 0.60 | |
1,924 | -3.0 | 1,945 | 2,838,500 | 175,600 | 82,700 | 0.47 | |
1,984 | +2.0 | 1,999 | 3,250,700 | 244,100 | 60,200 | 0.25 | |
1,946 | +6.2 | 1,863 | 4,010,700 | 224,900 | 67,500 | 0.30 | |
1,833 | -1.6 | 1,846 | 1,412,000 | 173,800 | 72,200 | 0.42 | |
1,863 | +1.4 | 1,844 | 2,173,200 | 177,100 | 72,100 | 0.41 | |
1,837 | -2.5 | 1,868 | 2,913,400 | 179,500 | 80,400 | 0.45 | |
1,884 | -1.4 | 1,867 | 3,028,400 | 168,200 | 75,400 | 0.45 | |
1,911 | -2.5 | 1,897 | 4,724,900 | 170,700 | 74,600 | 0.44 |