38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 4,299 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,147 | 4,167 | 4,047 | 4,113 | -33 | -0.8 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,986 | -4.2 | 2,035 | 4,174,100 | 267,400 | 147,000 | 0.55 | |
2,072 | -1.6 | 2,085 | 4,688,600 | 287,000 | 117,600 | 0.41 | |
2,105 | -0.0 | 2,112 | 3,359,000 | 303,500 | 99,600 | 0.33 | |
2,106 | +14.3 | 2,050 | 6,443,700 | 349,000 | 132,100 | 0.38 | |
1,842 | +0.8 | 1,827 | 2,463,800 | 239,200 | 167,800 | 0.70 | |
1,828 | +1.3 | 1,787 | 3,709,600 | 255,700 | 179,000 | 0.70 | |
1,804 | +5.3 | 1,769 | 3,174,700 | 261,300 | 192,200 | 0.74 | |
1,713 | -4.7 | 1,737 | 3,622,500 | 262,300 | 230,900 | 0.88 | |
1,798 | -8.9 | 1,844 | 6,651,800 | 252,400 | 298,200 | 1.18 | |
1,974 | -2.0 | 1,994 | 3,513,000 | 303,000 | 211,700 | 0.70 | |
2,014 | +1.4 | 2,007 | 2,405,100 | 328,900 | 202,400 | 0.62 | |
1,986 | -3.0 | 1,973 | 3,667,400 | 341,500 | 218,200 | 0.64 | |
2,048 | +1.3 | 2,036 | 3,266,900 | 329,700 | 202,200 | 0.61 | |
2,021 | +2.7 | 1,988 | 4,337,100 | 323,500 | 228,000 | 0.70 | |
1,967 | +3.8 | 1,942 | 4,840,100 | 309,500 | 223,800 | 0.72 | |
1,895 | -1.5 | 1,919 | 5,065,000 | 243,200 | 250,400 | 1.03 | |
1,924 | -0.5 | 1,943 | 4,196,300 | 261,700 | 262,900 | 1.00 | |
1,934 | +3.9 | 1,898 | 5,927,000 | 274,900 | 275,000 | 1.00 | |
1,861 | -4.9 | 1,921 | 6,475,600 | 241,200 | 396,700 | 1.64 | |
1,957 | -2.8 | 2,015 | 5,921,500 | 300,800 | 346,200 | 1.15 | |
2,013 | -17.6 | 2,098 | 9,113,800 | 286,200 | 295,000 | 1.03 | |
2,442 | -5.2 | 2,498 | 3,556,000 | 362,200 | 132,200 | 0.36 | |
2,576 | -0.0 | 2,562 | 3,090,000 | 353,400 | 127,500 | 0.36 | |
2,577 | +2.3 | 2,581 | 3,146,900 | 331,300 | 135,400 | 0.41 | |
2,520 | -4.1 | 2,555 | 3,365,400 | 299,600 | 146,900 | 0.49 | |
2,629 | +7.0 | 2,599 | 4,992,000 | 338,000 | 100,000 | 0.30 | |
2,456 | -4.5 | 2,480 | 6,892,500 | 317,100 | 172,800 | 0.54 | |
2,572 | +2.3 | 2,535 | 2,694,100 | 517,300 | 134,300 | 0.26 | |
2,515 | +8.8 | 2,454 | 4,709,700 | 508,800 | 140,300 | 0.28 | |
2,312 | -5.2 | 2,400 | 4,129,400 | 359,100 | 165,100 | 0.46 |