38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,299 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,147 | 4,167 | 4,047 | 4,113 | -33 | -0.8 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | +2.3 | 1,983 | 5,361,700 | 165,500 | 53,400 | 0.32 | |
1,915 | +0.1 | 1,940 | 3,622,700 | 162,200 | 59,600 | 0.37 | |
1,914 | +2.8 | 1,903 | 4,539,900 | 190,500 | 68,200 | 0.36 | |
1,861 | +7.1 | 1,842 | 3,342,300 | 214,200 | 73,100 | 0.34 | |
1,738 | -4.2 | 1,760 | 1,997,400 | 226,200 | 109,500 | 0.48 | |
1,814 | +2.3 | 1,794 | 1,996,500 | 246,600 | 93,900 | 0.38 | |
1,774 | -1.3 | 1,787 | 2,375,600 | 238,400 | 90,800 | 0.38 | |
1,798 | +1.2 | 1,807 | 2,629,300 | 238,100 | 86,000 | 0.36 | |
1,777 | -4.5 | 1,826 | 3,215,900 | 272,800 | 93,000 | 0.34 | |
1,860 | -4.3 | 1,873 | 1,843,600 | 306,800 | 77,200 | 0.25 | |
1,943 | +2.2 | 1,941 | 3,296,300 | 295,000 | 82,900 | 0.28 | |
1,901 | +5.1 | 1,870 | 3,176,500 | 290,900 | 82,500 | 0.28 | |
1,809 | +3.5 | 1,771 | 2,766,600 | 301,400 | 98,300 | 0.33 | |
1,748 | +4.5 | 1,743 | 3,615,200 | 260,300 | 68,700 | 0.26 | |
1,672 | -4.0 | 1,698 | 2,852,200 | 244,100 | 80,900 | 0.33 | |
1,742 | +6.6 | 1,736 | 3,069,100 | 272,500 | 70,100 | 0.26 | |
1,634 | +6.7 | 1,612 | 3,061,300 | 243,200 | 128,300 | 0.53 | |
1,531 | -8.0 | 1,611 | 2,728,400 | 218,700 | 163,000 | 0.75 | |
1,665 | -1.3 | 1,681 | 1,809,400 | 204,900 | 126,100 | 0.62 | |
1,687 | +3.6 | 1,708 | 3,656,500 | 236,600 | 110,600 | 0.47 | |
1,629 | -3.7 | 1,679 | 3,291,500 | 214,900 | 154,700 | 0.72 | |
1,692 | -2.6 | 1,694 | 3,053,400 | 251,200 | 92,500 | 0.37 | |
1,738 | -1.4 | 1,739 | 2,740,300 | 260,100 | 105,000 | 0.40 | |
1,763 | +1.6 | 1,755 | 3,748,900 | 255,700 | 131,700 | 0.52 | |
1,736 | -6.0 | 1,827 | 5,416,700 | 265,000 | 141,600 | 0.53 | |
1,847 | +5.4 | 1,815 | 4,894,700 | 290,500 | 110,400 | 0.38 | |
1,753 | +8.7 | 1,744 | 5,004,900 | 282,700 | 119,100 | 0.42 | |
1,612 | +4.3 | 1,618 | 4,408,500 | 248,300 | 129,300 | 0.52 | |
1,546 | -1.8 | 1,559 | 4,901,700 | 257,600 | 143,700 | 0.56 | |
1,574 | +3.5 | 1,546 | 3,165,200 | - | - | - |