38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 4,299 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,147 | 4,167 | 4,047 | 4,113 | -33 | -0.8 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,708 | +2.9 | 3,760 | 3,371,500 | 60,500 | 396,600 | 6.56 | |
3,602 | +0.6 | 3,579 | 4,567,400 | 55,600 | 431,100 | 7.75 | |
3,579 | -5.7 | 3,692 | 5,061,300 | 112,500 | 468,000 | 4.16 | |
3,794 | +0.7 | 3,782 | 3,874,100 | 124,900 | 398,700 | 3.19 | |
3,766 | +5.5 | 3,781 | 4,770,200 | 129,100 | 376,400 | 2.92 | |
3,568 | +1.9 | 3,595 | 3,458,600 | 112,800 | 328,700 | 2.91 | |
3,502 | +4.6 | 3,446 | 2,714,500 | 113,800 | 293,800 | 2.58 | |
3,348 | +2.0 | 3,344 | 2,442,100 | 100,000 | 316,400 | 3.16 | |
3,281 | -1.6 | 3,304 | 2,815,900 | 90,500 | 292,500 | 3.23 | |
3,334 | -1.1 | 3,336 | 2,976,800 | 94,700 | 331,100 | 3.50 | |
3,370 | +1.4 | 3,371 | 6,218,700 | 103,600 | 465,700 | 4.50 | |
3,322 | +7.2 | 3,196 | 4,332,500 | 105,700 | 509,700 | 4.82 | |
3,100 | +1.9 | 3,105 | 2,042,600 | 89,900 | 536,200 | 5.96 | |
3,043 | -1.7 | 3,094 | 4,501,700 | 90,000 | 542,300 | 6.03 | |
3,095 | +4.1 | 3,057 | 4,663,700 | 112,600 | 494,900 | 4.40 | |
2,973 | +5.0 | 2,914 | 5,451,800 | 112,500 | 550,100 | 4.89 | |
2,832 | +0.6 | 2,820 | 5,237,700 | 72,500 | 683,700 | 9.43 | |
2,815 | +5.7 | 2,752 | 6,496,400 | 65,200 | 659,500 | 10.12 | |
2,663 | +0.7 | 2,642 | 4,155,300 | 73,700 | 720,600 | 9.78 | |
2,645 | +1.9 | 2,608 | 3,203,400 | 73,900 | 706,200 | 9.56 | |
2,596 | -2.1 | 2,633 | 2,790,800 | 76,300 | 590,000 | 7.73 | |
2,651 | +3.9 | 2,648 | 5,157,500 | 82,200 | 659,100 | 8.02 | |
2,551 | +0.5 | 2,530 | 3,423,400 | 75,300 | 644,100 | 8.55 | |
2,539 | -0.2 | 2,544 | 1,569,800 | - | - | - | |
2,543 | -1.4 | 2,537 | 3,145,300 | 94,000 | 664,000 | 7.06 | |
2,579 | +3.0 | 2,573 | 3,212,500 | 73,200 | 665,200 | 9.09 | |
2,504 | -1.1 | 2,521 | 4,053,700 | 74,600 | 698,900 | 9.37 | |
2,531 | -0.7 | 2,563 | 5,090,200 | 78,700 | 694,100 | 8.82 | |
2,549 | +2.0 | 2,526 | 3,953,900 | 71,200 | 713,700 | 10.02 | |
2,500 | -3.0 | 2,516 | 4,262,800 | 104,000 | 749,200 | 7.20 |