39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 4,674 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,300 | 4,325 | +58 | +1.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,608 | -1.6 | 2,634 | 3,166,800 | 275,100 | 105,100 | 0.38 | |
2,650 | +5.7 | 2,566 | 3,307,700 | 269,000 | 169,200 | 0.63 | |
2,508 | +2.0 | 2,458 | 2,561,300 | 233,700 | 111,300 | 0.48 | |
2,460 | -0.8 | 2,472 | 2,209,200 | 236,300 | 103,400 | 0.44 | |
2,481 | +0.9 | 2,462 | 1,639,400 | 203,300 | 101,500 | 0.50 | |
2,458 | -0.4 | 2,444 | 1,930,700 | 199,900 | 104,900 | 0.52 | |
2,467 | +7.3 | 2,418 | 3,739,400 | 203,000 | 111,300 | 0.55 | |
2,300 | -2.1 | 2,327 | 2,562,400 | 129,900 | 170,100 | 1.31 | |
2,350 | +1.2 | 2,350 | 2,344,900 | 51,500 | 167,500 | 3.25 | |
2,323 | +3.8 | 2,306 | 2,697,400 | 55,900 | 161,200 | 2.88 | |
2,238 | -5.8 | 2,323 | 4,463,200 | 71,600 | 228,000 | 3.18 | |
2,375 | -1.3 | 2,343 | 5,117,000 | 66,900 | 130,000 | 1.94 | |
2,407 | +0.7 | 2,428 | 3,956,000 | 92,700 | 107,300 | 1.16 | |
2,390 | -1.2 | 2,421 | 2,876,200 | 96,500 | 118,100 | 1.22 | |
2,418 | -0.3 | 2,448 | 5,505,000 | 88,300 | 111,700 | 1.27 | |
2,425 | +3.9 | 2,387 | 3,652,500 | 82,900 | 125,600 | 1.52 | |
2,335 | +3.6 | 2,269 | 3,856,500 | 83,300 | 128,400 | 1.54 | |
2,253 | +2.6 | 2,237 | 2,869,700 | 72,800 | 137,500 | 1.89 | |
2,196 | -1.8 | 2,228 | 4,046,900 | 60,500 | 125,900 | 2.08 | |
2,237 | -6.2 | 2,285 | 3,645,200 | 78,600 | 105,500 | 1.34 | |
2,384 | +0.4 | 2,363 | 1,169,400 | - | - | - | |
2,374 | -3.3 | 2,354 | 2,931,500 | 102,400 | 90,600 | 0.88 | |
2,454 | +2.7 | 2,460 | 3,835,200 | 108,500 | 69,200 | 0.64 | |
2,390 | +3.6 | 2,367 | 2,457,000 | 108,400 | 97,500 | 0.90 | |
2,306 | -3.6 | 2,331 | 2,945,600 | 104,900 | 87,800 | 0.84 | |
2,392 | -2.7 | 2,431 | 3,304,000 | 96,300 | 67,800 | 0.70 | |
2,459 | +4.0 | 2,459 | 2,629,700 | 74,900 | 92,300 | 1.23 | |
2,364 | +5.4 | 2,352 | 4,550,500 | 69,500 | 126,500 | 1.82 | |
2,243 | +1.0 | 2,171 | 4,559,200 | 63,200 | 130,900 | 2.07 | |
2,220 | -0.8 | 2,233 | 3,970,900 | 66,300 | 138,700 | 2.09 |