38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -2.1 | 412 | 397,700 | 213,500 | 263,700 | 1.24 | |
423 | -1.9 | 422 | 510,400 | 231,000 | 277,200 | 1.20 | |
431 | +2.4 | 429 | 695,900 | 245,000 | 281,900 | 1.15 | |
421 | -3.0 | 430 | 546,100 | 258,100 | 263,500 | 1.02 | |
434 | -1.4 | 436 | 754,700 | 231,100 | 247,300 | 1.07 | |
440 | +2.8 | 431 | 558,700 | 241,300 | 256,100 | 1.06 | |
428 | +5.9 | 426 | 1,428,300 | 239,100 | 270,500 | 1.13 | |
404 | +1.3 | 399 | 833,100 | 376,000 | 320,900 | 0.85 | |
399 | +3.9 | 389 | 396,700 | 331,200 | 305,200 | 0.92 | |
384 | -0.8 | 389 | 329,900 | 315,400 | 293,900 | 0.93 | |
387 | -2.5 | 396 | 436,300 | 321,400 | 272,700 | 0.85 | |
397 | +7.6 | 402 | 1,770,300 | 323,100 | 246,200 | 0.76 | |
369 | +5.4 | 358 | 282,300 | 296,500 | 232,400 | 0.78 | |
350 | +1.2 | 350 | 204,200 | 290,800 | 245,500 | 0.84 | |
346 | -0.3 | 349 | 188,200 | 299,800 | 247,900 | 0.83 | |
347 | +3.6 | 342 | 236,600 | 313,000 | 240,700 | 0.77 | |
335 | -1.5 | 332 | 114,100 | 340,500 | 251,600 | 0.74 | |
340 | +5.9 | 334 | 244,700 | 341,300 | 250,500 | 0.73 | |
321 | +3.5 | 321 | 173,500 | 339,900 | 261,000 | 0.77 | |
310 | -6.9 | 324 | 366,100 | 343,800 | 283,000 | 0.82 | |
333 | -2.6 | 343 | 338,500 | 345,400 | 332,500 | 0.96 | |
342 | +3.0 | 340 | 201,700 | 347,400 | 313,200 | 0.90 | |
332 | -1.5 | 340 | 222,600 | 345,400 | 335,000 | 0.97 | |
337 | -1.2 | 336 | 253,000 | 345,500 | 343,000 | 0.99 | |
341 | -1.2 | 340 | 189,800 | 345,700 | 358,900 | 1.04 | |
345 | +0.6 | 342 | 284,100 | 342,200 | 361,700 | 1.06 | |
343 | -10.2 | 360 | 582,700 | 351,400 | 375,800 | 1.07 | |
382 | -2.3 | 387 | 686,800 | 425,300 | 409,200 | 0.96 | |
391 | +3.4 | 378 | 845,700 | 440,300 | 393,200 | 0.89 | |
378 | -1.3 | 376 | 1,174,100 | 442,700 | 373,300 | 0.84 |