52週高値 | 2,212 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,089 | 2,052 | 2,057 | -33 | -1.6 | 110,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | -3.7 | 1,948 | 319,300 | 21,800 | 23,700 | 1.09 | |
1,995 | -1.1 | 1,986 | 197,100 | 15,300 | 15,700 | 1.03 | |
2,017 | +1.5 | 1,976 | 186,200 | 4,700 | 17,500 | 3.72 | |
1,988 | -0.2 | 1,983 | 200,900 | 5,500 | 12,000 | 2.18 | |
1,992 | -1.4 | 2,005 | 151,300 | 6,100 | 9,700 | 1.59 | |
2,020 | -3.5 | 2,036 | 137,700 | 3,900 | 9,500 | 2.44 | |
2,094 | +0.6 | 2,070 | 217,000 | 3,700 | 8,000 | 2.16 | |
2,082 | +0.3 | 2,077 | 135,800 | 5,400 | 6,700 | 1.24 | |
2,076 | -3.1 | 2,073 | 168,900 | 3,300 | 7,800 | 2.36 | |
2,143 | +3.9 | 2,107 | 80,800 | - | - | - | |
2,063 | -2.2 | 2,080 | 155,100 | 4,600 | 9,100 | 1.98 | |
2,110 | -5.3 | 2,159 | 160,800 | 9,300 | 5,800 | 0.62 | |
2,227 | +7.5 | 2,214 | 374,800 | 20,200 | 1,400 | 0.07 | |
2,071 | -1.3 | 2,077 | 173,200 | 5,100 | 7,400 | 1.45 | |
2,098 | -6.8 | 2,196 | 276,500 | 11,500 | 2,100 | 0.18 | |
2,252 | +4.7 | 2,192 | 340,300 | 17,700 | 4,600 | 0.26 | |
2,150 | +7.1 | 2,090 | 393,100 | 9,900 | 1,400 | 0.14 | |
2,007 | +3.2 | 1,983 | 289,900 | 4,100 | 7,500 | 1.83 | |
1,945 | +7.3 | 1,894 | 335,600 | 6,000 | 8,300 | 1.38 | |
1,812 | -11.8 | 1,930 | 1,222,100 | 22,100 | 18,400 | 0.83 | |
2,054 | +1.2 | 2,067 | 598,800 | 896,400 | 15,600 | 0.02 | |
2,029 | +1.9 | 2,027 | 534,200 | 573,800 | 14,400 | 0.03 | |
1,991 | +1.2 | 1,981 | 337,300 | 252,000 | 10,300 | 0.04 | |
1,968 | -1.0 | 1,980 | 243,900 | 138,200 | 11,100 | 0.08 | |
1,987 | -0.5 | 1,991 | 146,400 | 76,000 | 10,000 | 0.13 | |
1,996 | -2.2 | 2,032 | 171,600 | 53,600 | 3,800 | 0.07 | |
2,040 | +4.3 | 1,978 | 179,500 | 44,700 | 9,800 | 0.22 | |
1,955 | -1.1 | 1,976 | 86,400 | 20,500 | 3,300 | 0.16 | |
1,977 | +1.5 | 1,943 | 78,700 | 10,100 | 4,700 | 0.47 | |
1,948 | +0.1 | 1,957 | 122,800 | 13,700 | 2,000 | 0.15 |