52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,913 | 1,935 | +22 | +1.2 | 354,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | +0.1 | 1,834 | 441,100 | 332,200 | 38,000 | 0.11 | |
1,819 | -1.6 | 1,859 | 300,900 | 118,900 | 30,800 | 0.26 | |
1,848 | -2.9 | 1,865 | 235,700 | 55,600 | 34,600 | 0.62 | |
1,903 | -0.1 | 1,908 | 135,600 | 24,900 | 24,800 | 1.00 | |
1,905 | -0.4 | 1,904 | 107,300 | 21,200 | 22,700 | 1.07 | |
1,912 | +1.6 | 1,936 | 244,300 | 21,500 | 26,100 | 1.21 | |
1,882 | +0.6 | 1,874 | 33,700 | - | - | - | |
1,870 | +1.0 | 1,821 | 158,100 | 4,300 | 27,900 | 6.49 | |
1,851 | -6.6 | 1,872 | 270,900 | 3,000 | 30,900 | 10.30 | |
1,981 | -2.8 | 1,999 | 189,300 | 1,900 | 35,800 | 18.84 | |
2,039 | -4.7 | 2,052 | 223,500 | 2,300 | 32,600 | 14.17 | |
2,139 | +1.0 | 2,151 | 104,000 | 4,300 | 23,300 | 5.42 | |
2,118 | -1.1 | 2,122 | 80,400 | 5,800 | 24,100 | 4.16 | |
2,142 | -1.5 | 2,133 | 100,000 | 6,300 | 24,000 | 3.81 | |
2,175 | -0.1 | 2,167 | 143,300 | 5,900 | 26,100 | 4.42 | |
2,178 | +9.1 | 2,091 | 240,600 | 7,200 | 26,600 | 3.69 | |
1,996 | -4.9 | 2,026 | 220,200 | 6,300 | 27,900 | 4.43 | |
2,099 | -7.6 | 2,146 | 305,600 | 5,900 | 30,200 | 5.12 | |
2,271 | -0.1 | 2,287 | 793,900 | 19,500 | 45,000 | 2.31 | |
2,273 | +1.7 | 2,233 | 190,700 | 15,600 | 27,700 | 1.78 | |
2,236 | -1.9 | 2,279 | 179,800 | 9,100 | 26,400 | 2.90 | |
2,280 | +4.0 | 2,246 | 189,000 | 9,100 | 27,900 | 3.07 | |
2,193 | +2.2 | 2,176 | 212,000 | 9,000 | 29,900 | 3.32 | |
2,146 | +2.1 | 2,141 | 219,400 | 11,400 | 28,700 | 2.52 | |
2,102 | +2.9 | 2,081 | 1,039,900 | 16,000 | 32,700 | 2.04 | |
2,042 | +1.5 | 2,018 | 736,700 | 835,000 | 57,200 | 0.07 | |
2,011 | -1.2 | 2,006 | 426,000 | 300,500 | 52,200 | 0.17 | |
2,036 | -3.0 | 2,081 | 228,000 | 87,500 | 44,500 | 0.51 | |
2,098 | -3.9 | 2,170 | 234,400 | 26,100 | 35,400 | 1.36 | |
2,183 | - | 2,140 | 230,300 | 14,900 | 33,900 | 2.28 |