52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,930 | 1,950 | +37 | +1.9 | 201,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961 | -2.7 | 2,000 | 256,800 | 15,600 | 2,700 | 0.17 | |
2,016 | +4.5 | 1,977 | 162,900 | 13,700 | 1,700 | 0.12 | |
1,930 | -0.3 | 1,937 | 143,500 | 12,600 | 2,900 | 0.23 | |
1,936 | +1.1 | 1,942 | 115,500 | 11,000 | 1,900 | 0.17 | |
1,914 | -4.2 | 1,933 | 163,700 | 14,900 | 1,800 | 0.12 | |
1,997 | +1.5 | 2,006 | 343,100 | 17,200 | 2,300 | 0.13 | |
1,968 | +2.6 | 1,958 | 360,500 | 17,300 | 14,400 | 0.83 | |
1,918 | +1.2 | 1,895 | 186,000 | 32,300 | 13,000 | 0.40 | |
1,895 | +3.1 | 1,863 | 217,800 | 29,400 | 13,500 | 0.46 | |
1,838 | +2.0 | 1,806 | 229,200 | 31,700 | 18,600 | 0.59 | |
1,802 | -2.1 | 1,840 | 184,800 | 44,200 | 20,200 | 0.46 | |
1,840 | -3.5 | 1,902 | 1,370,600 | 92,000 | 14,800 | 0.16 | |
1,906 | -1.0 | 1,898 | 728,100 | 1,127,200 | 25,600 | 0.02 | |
1,925 | +3.8 | 1,929 | 462,100 | 643,500 | 28,900 | 0.04 | |
1,854 | +2.8 | 1,868 | 406,300 | 394,200 | 17,300 | 0.04 | |
1,803 | -2.9 | 1,867 | 233,300 | 163,000 | 11,000 | 0.07 | |
1,857 | -0.2 | 1,876 | 120,700 | 97,900 | 9,600 | 0.10 | |
1,861 | +5.1 | 1,851 | 227,700 | 79,000 | 6,200 | 0.08 | |
1,771 | -4.8 | 1,835 | 278,800 | 61,400 | 8,600 | 0.14 | |
1,860 | -2.0 | 1,866 | 198,300 | 46,900 | 5,500 | 0.12 | |
1,898 | +0.6 | 1,892 | 145,500 | 42,100 | 8,100 | 0.19 | |
1,887 | +0.8 | 1,894 | 173,600 | 36,300 | 4,100 | 0.11 | |
1,872 | -2.7 | 1,888 | 152,000 | 33,400 | 7,400 | 0.22 | |
1,924 | +2.2 | 1,915 | 167,400 | 31,300 | 5,800 | 0.19 | |
1,883 | +4.4 | 1,915 | 293,800 | 26,600 | 5,500 | 0.21 | |
1,804 | +0.4 | 1,814 | 131,400 | 23,500 | 6,000 | 0.26 | |
1,797 | +4.9 | 1,761 | 113,100 | 15,700 | 7,200 | 0.46 | |
1,713 | +1.1 | 1,701 | 64,600 | - | - | - | |
1,694 | +1.7 | 1,695 | 167,200 | 14,100 | 12,000 | 0.85 | |
1,666 | +2.2 | 1,608 | 269,800 | 15,400 | 14,500 | 0.94 |