52週高値 | 2,011 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,866 | 1,830 | 1,846 | -20 | -1.1 | 338,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,193 | +5.8 | 2,126 | 739,400 | 242,100 | 24,400 | 0.10 | |
2,073 | -4.3 | 2,139 | 882,500 | 237,100 | 39,500 | 0.17 | |
2,167 | -3.4 | 2,168 | 653,900 | 232,200 | 29,500 | 0.13 | |
2,243 | +1.3 | 2,239 | 981,300 | 235,800 | 20,800 | 0.09 | |
2,215 | -0.9 | 2,259 | 521,300 | 233,400 | 24,600 | 0.11 | |
2,236 | -1.0 | 2,271 | 867,700 | 241,700 | 27,000 | 0.11 | |
2,259 | +1.7 | 2,241 | 570,000 | 240,300 | 21,800 | 0.09 | |
2,222 | -3.4 | 2,258 | 626,000 | 240,300 | 23,400 | 0.10 | |
2,300 | +1.1 | 2,301 | 789,500 | 307,900 | 19,500 | 0.06 | |
2,276 | +2.7 | 2,256 | 231,800 | - | - | - | |
2,216 | +4.1 | 2,161 | 944,500 | 306,400 | 18,200 | 0.06 | |
2,128 | +2.9 | 2,096 | 575,400 | 342,700 | 20,300 | 0.06 | |
2,068 | -6.2 | 2,060 | 957,900 | 382,500 | 25,600 | 0.07 | |
2,205 | -3.8 | 2,266 | 1,045,000 | 427,000 | 26,300 | 0.06 | |
2,292 | -0.8 | 2,308 | 817,000 | 459,800 | 19,600 | 0.04 | |
2,310 | -1.4 | 2,326 | 650,200 | 484,900 | 22,000 | 0.05 | |
2,342 | -6.7 | 2,360 | 1,048,800 | 498,100 | 23,400 | 0.05 | |
2,511 | +0.1 | 2,477 | 1,342,000 | 540,400 | 24,800 | 0.05 | |
2,509 | -12.8 | 2,808 | 3,451,900 | 546,600 | 39,400 | 0.07 | |
2,877 | +38.1 | 2,558 | 6,774,400 | 612,100 | 50,600 | 0.08 | |
2,084 | +10.0 | 1,978 | 1,576,600 | 1,222,500 | 49,000 | 0.04 | |
1,894 | +0.4 | 1,887 | 658,600 | 626,800 | 45,400 | 0.07 | |
1,887 | +0.9 | 1,880 | 479,800 | 319,800 | 43,400 | 0.14 | |
1,870 | +1.1 | 1,873 | 336,500 | 136,000 | 40,300 | 0.30 | |
1,850 | -2.2 | 1,864 | 311,800 | 79,800 | 39,400 | 0.49 | |
1,892 | -2.4 | 1,912 | 296,700 | 50,700 | 34,400 | 0.68 | |
1,938 | -0.8 | 1,957 | 188,800 | 31,400 | 14,400 | 0.46 | |
1,953 | +0.6 | 1,945 | 185,700 | 19,900 | 17,400 | 0.87 | |
1,941 | +0.6 | 1,930 | 184,400 | 13,400 | 19,800 | 1.48 | |
1,930 | -0.3 | 1,939 | 247,800 | 15,400 | 17,300 | 1.12 |