52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,963 | 1,913 | 1,930 | +17 | +0.9 | 332,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | -4.1 | 1,753 | 1,511,800 | 213,200 | 98,100 | 0.46 | |
1,800 | -1.5 | 1,806 | 1,906,500 | 2,527,800 | 93,300 | 0.04 | |
1,828 | +0.7 | 1,828 | 571,100 | 1,553,200 | 92,100 | 0.06 | |
1,816 | +0.1 | 1,814 | 529,200 | 1,404,000 | 110,000 | 0.08 | |
1,814 | -0.9 | 1,837 | 726,700 | 1,326,000 | 98,800 | 0.07 | |
1,830 | +1.6 | 1,840 | 732,800 | 1,221,000 | 118,500 | 0.10 | |
1,801 | +3.3 | 1,773 | 959,800 | 1,098,200 | 116,900 | 0.11 | |
1,743 | -4.8 | 1,787 | 1,000,300 | 916,300 | 138,800 | 0.15 | |
1,830 | 0.0 | 1,818 | 691,200 | 720,300 | 94,900 | 0.13 | |
1,830 | +0.8 | 1,829 | 559,000 | 452,700 | 93,900 | 0.21 | |
1,816 | -0.1 | 1,803 | 519,400 | 329,100 | 123,700 | 0.38 | |
1,817 | -0.4 | 1,819 | 441,100 | 285,200 | 99,800 | 0.35 | |
1,824 | +0.5 | 1,826 | 416,200 | 270,400 | 90,400 | 0.33 | |
1,815 | -6.2 | 1,863 | 612,400 | 276,000 | 89,600 | 0.32 | |
1,934 | +2.0 | 1,926 | 352,400 | 260,800 | 83,300 | 0.32 | |
1,897 | +1.4 | 1,872 | 449,700 | 251,800 | 79,800 | 0.32 | |
1,870 | +1.5 | 1,863 | 429,900 | 239,600 | 81,900 | 0.34 | |
1,843 | +2.8 | 1,836 | 633,000 | 218,700 | 89,500 | 0.41 | |
1,792 | -0.5 | 1,797 | 2,659,300 | 200,000 | 104,300 | 0.52 | |
1,801 | -0.9 | 1,811 | 850,800 | 197,700 | 94,900 | 0.48 | |
1,817 | -1.9 | 1,806 | 932,800 | 198,100 | 91,200 | 0.46 | |
1,852 | -1.7 | 1,894 | 1,070,600 | 193,500 | 84,800 | 0.44 | |
1,884 | +2.1 | 1,847 | 792,600 | 192,100 | 86,000 | 0.45 | |
1,846 | -1.2 | 1,857 | 352,700 | 193,500 | 91,700 | 0.47 | |
1,869 | -3.2 | 1,898 | 725,300 | 192,200 | 92,900 | 0.48 | |
1,931 | -1.3 | 1,925 | 694,100 | 160,700 | 73,000 | 0.45 | |
1,956 | -1.9 | 1,974 | 972,200 | 139,700 | 65,800 | 0.47 | |
1,994 | -1.9 | 2,007 | 698,100 | 456,600 | 75,400 | 0.17 | |
2,032 | 0.0 | 2,024 | 667,500 | 364,300 | 62,200 | 0.17 | |
2,031 | -3.9 | 2,051 | 748,400 | 345,600 | 70,800 | 0.20 |