![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,348 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,087 | 1,122 | +7 | +0.6 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | +1.0 | 1,038 | 2,500 | 0 | 0 | - | |
1,032 | -4.4 | 1,029 | 16,500 | 0 | 100 | - | |
1,080 | -0.1 | 1,083 | 7,600 | 0 | 0 | - | |
1,081 | 0.0 | 1,078 | 5,900 | 0 | 0 | - | |
1,081 | +2.1 | 1,076 | 2,800 | 0 | 0 | - | |
1,059 | -4.6 | 1,085 | 11,800 | 0 | 0 | - | |
1,110 | -1.3 | 1,116 | 4,000 | 0 | 0 | - | |
1,125 | +0.3 | 1,129 | 12,200 | 0 | 0 | - | |
1,122 | +2.0 | 1,118 | 4,100 | 0 | 0 | - | |
1,100 | +0.9 | 1,098 | 4,600 | 0 | 0 | - | |
1,090 | -2.6 | 1,110 | 5,800 | 0 | 0 | - | |
1,119 | -0.3 | 1,116 | 9,100 | 0 | 0 | - | |
1,122 | +2.3 | 1,114 | 5,600 | 0 | 0 | - | |
1,097 | +1.1 | 1,094 | 2,300 | 0 | 0 | - | |
1,085 | 0.0 | 1,091 | 3,600 | 0 | 0 | - | |
1,085 | -2.0 | 1,092 | 2,900 | 0 | 0 | - | |
1,107 | +2.0 | 1,107 | 38,400 | 0 | 0 | - | |
1,085 | +0.5 | 1,095 | 30,500 | 0 | 4,700 | - | |
1,080 | 0.0 | 1,082 | 7,400 | 0 | 500 | - | |
1,080 | +0.5 | 1,077 | 2,600 | 0 | 0 | - | |
1,075 | -0.5 | 1,084 | 7,600 | 0 | 100 | - | |
1,080 | 0.0 | 1,079 | 7,100 | 0 | 100 | - | |
1,080 | -0.1 | 1,068 | 5,600 | 0 | 100 | - | |
1,081 | +0.1 | 1,082 | 3,400 | 0 | 100 | - | |
1,080 | -0.8 | 1,072 | 10,300 | 0 | 100 | - | |
1,089 | +2.3 | 1,081 | 5,400 | 0 | 100 | - | |
1,065 | +0.6 | 1,062 | 2,400 | - | - | - | |
1,059 | +0.5 | 1,069 | 3,700 | 0 | 100 | - | |
1,054 | -1.6 | 1,066 | 2,500 | 0 | 900 | - | |
1,071 | +2.5 | 1,077 | 12,200 | 0 | 700 | - |