![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,348 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,087 | 1,122 | +7 | +0.6 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | -0.4 | 1,135 | 1,400 | 0 | 400 | - | |
1,150 | +2.0 | 1,147 | 2,500 | 0 | 400 | - | |
1,128 | -1.1 | 1,146 | 10,300 | 0 | 500 | - | |
1,140 | +2.6 | 1,128 | 4,200 | 0 | 400 | - | |
1,111 | 0.0 | 1,112 | 1,400 | - | - | - | |
1,111 | +0.6 | 1,110 | 3,700 | 0 | 400 | - | |
1,104 | -0.9 | 1,116 | 8,200 | 0 | 200 | - | |
1,114 | +3.1 | 1,101 | 5,200 | 0 | 200 | - | |
1,080 | -1.8 | 1,073 | 7,500 | 0 | 700 | - | |
1,100 | -0.1 | 1,093 | 5,900 | 0 | 700 | - | |
1,101 | +1.9 | 1,093 | 1,500 | 0 | 700 | - | |
1,080 | -4.3 | 1,099 | 17,100 | 0 | 700 | - | |
1,128 | +0.7 | 1,125 | 5,400 | 0 | 800 | - | |
1,120 | -0.8 | 1,124 | 5,000 | 0 | 200 | - | |
1,129 | +1.7 | 1,119 | 1,600 | 0 | 200 | - | |
1,110 | -1.2 | 1,122 | 12,100 | 0 | 0 | - | |
1,123 | +1.2 | 1,113 | 1,600 | 0 | 700 | - | |
1,110 | +0.9 | 1,106 | 1,100 | 0 | 700 | - | |
1,100 | -2.2 | 1,110 | 4,100 | 0 | 700 | - | |
1,125 | -1.3 | 1,129 | 9,100 | 0 | 700 | - | |
1,140 | +4.4 | 1,127 | 3,800 | 0 | 700 | - | |
1,092 | +2.2 | 1,082 | 700 | 0 | 0 | - | |
1,068 | -2.9 | 1,099 | 3,600 | 0 | 0 | - | |
1,100 | +1.9 | 1,101 | 4,800 | 0 | 0 | - | |
1,080 | -0.1 | 1,117 | 16,100 | 0 | 0 | - | |
1,081 | +0.5 | 1,086 | 11,600 | 0 | 0 | - | |
1,076 | -0.6 | 1,080 | 4,400 | 0 | 0 | - | |
1,083 | +1.6 | 1,069 | 2,000 | 0 | 0 | - | |
1,066 | +2.0 | 1,070 | 8,400 | 0 | 0 | - | |
1,045 | +0.3 | 1,043 | 2,600 | 0 | 0 | - |