52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,740 | 3,645 | 3,740 | +70 | +1.9 | 327,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282 | +2.1 | 2,293 | 661,600 | 41,700 | 70,100 | 1.68 | |
2,236 | +5.8 | 2,188 | 898,200 | 50,500 | 99,600 | 1.97 | |
2,113 | -3.9 | 2,152 | 893,100 | 52,100 | 95,100 | 1.83 | |
2,198 | -3.0 | 2,271 | 913,200 | 49,700 | 82,300 | 1.66 | |
2,267 | +0.3 | 2,259 | 875,700 | 44,000 | 85,800 | 1.95 | |
2,260 | +5.0 | 2,244 | 750,900 | 43,200 | 87,500 | 2.03 | |
2,153 | -1.1 | 2,156 | 396,300 | 47,100 | 119,700 | 2.54 | |
2,177 | 0.0 | 2,154 | 616,900 | 60,600 | 115,100 | 1.90 | |
2,176 | +4.4 | 2,121 | 674,300 | 49,300 | 118,400 | 2.40 | |
2,084 | -1.4 | 2,093 | 410,500 | 49,000 | 125,000 | 2.55 | |
2,114 | -2.4 | 2,124 | 599,200 | 51,000 | 124,500 | 2.44 | |
2,165 | -4.3 | 2,232 | 791,600 | 52,500 | 115,600 | 2.20 | |
2,262 | +0.4 | 2,253 | 420,000 | 68,800 | 109,300 | 1.59 | |
2,254 | -0.8 | 2,250 | 437,800 | 71,200 | 115,500 | 1.62 | |
2,273 | +0.8 | 2,255 | 527,400 | 69,400 | 114,400 | 1.65 | |
2,254 | +2.4 | 2,220 | 711,500 | 67,500 | 120,400 | 1.78 | |
2,202 | +0.9 | 2,198 | 642,600 | 63,000 | 128,800 | 2.04 | |
2,183 | -1.4 | 2,187 | 724,700 | 49,500 | 132,100 | 2.67 | |
2,215 | +0.8 | 2,217 | 656,600 | 43,400 | 129,200 | 2.98 | |
2,197 | +2.9 | 2,151 | 655,100 | 31,400 | 141,700 | 4.51 | |
2,135 | -1.3 | 2,150 | 491,300 | 30,200 | 152,200 | 5.04 | |
2,163 | -1.0 | 2,159 | 663,300 | 34,800 | 154,800 | 4.45 | |
2,185 | 0.0 | 2,145 | 788,100 | 35,500 | 151,600 | 4.27 | |
2,184 | -6.8 | 2,240 | 980,600 | 34,100 | 137,100 | 4.02 | |
2,343 | -9.5 | 2,404 | 1,538,200 | 27,700 | 100,900 | 3.64 | |
2,589 | -1.2 | 2,632 | 436,000 | 13,800 | 17,800 | 1.29 | |
2,620 | -3.6 | 2,660 | 309,300 | 6,500 | 17,900 | 2.75 | |
2,718 | +0.3 | 2,728 | 576,400 | 7,600 | 12,800 | 1.68 | |
2,711 | -0.9 | 2,729 | 604,600 | 16,700 | 12,300 | 0.74 | |
2,737 | +0.7 | 2,716 | 487,000 | 88,100 | 13,900 | 0.16 |