![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,986.13 | -828.43 | 157.34 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.05% | -0.15% | 0.12% |
52週高値 | 571 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 518 | 518 | -3 | -0.6 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | +1.0 | 1,625 | 5,000 | 0 | 4,100 | - | |
1,617 | -0.5 | 1,621 | 3,000 | 0 | 3,400 | - | |
1,625 | +1.2 | 1,611 | 3,700 | 0 | 2,600 | - | |
1,606 | +0.3 | 1,601 | 4,100 | 0 | 2,700 | - | |
1,601 | -0.4 | 1,604 | 4,400 | 0 | 2,900 | - | |
1,607 | +0.4 | 1,603 | 4,000 | 0 | 3,000 | - | |
1,600 | -1.0 | 1,609 | 5,900 | 0 | 2,800 | - | |
1,616 | -4.2 | 1,663 | 24,800 | 0 | 3,300 | - | |
1,687 | +0.7 | 1,680 | 7,000 | 0 | 1,500 | - | |
1,676 | +0.6 | 1,675 | 7,200 | 0 | 1,900 | - | |
1,666 | -0.8 | 1,669 | 4,300 | 0 | 1,900 | - | |
1,680 | +0.3 | 1,681 | 5,000 | 0 | 2,200 | - | |
1,675 | +2.1 | 1,663 | 4,200 | 0 | 2,400 | - | |
1,640 | +0.4 | 1,633 | 3,600 | 0 | 2,300 | - | |
1,634 | +0.2 | 1,632 | 2,200 | 0 | 2,800 | - | |
1,630 | +0.7 | 1,634 | 6,900 | 0 | 2,400 | - | |
1,619 | +1.2 | 1,607 | 2,800 | 0 | 3,900 | - | |
1,600 | +0.6 | 1,598 | 3,000 | 0 | 3,900 | - | |
1,590 | +0.7 | 1,588 | 1,800 | 0 | 4,200 | - | |
1,579 | +1.4 | 1,574 | 2,300 | 0 | 4,300 | - | |
1,557 | -0.8 | 1,565 | 3,800 | 0 | 4,200 | - | |
1,569 | +0.4 | 1,573 | 2,400 | 0 | 4,300 | - | |
1,562 | +2.0 | 1,556 | 3,100 | 0 | 4,200 | - | |
1,531 | +0.7 | 1,526 | 3,300 | 0 | 4,300 | - | |
1,521 | -0.3 | 1,525 | 2,500 | 0 | 4,200 | - | |
1,525 | +0.6 | 1,521 | 3,000 | 0 | 4,100 | - | |
1,516 | +1.0 | 1,516 | 3,700 | 0 | 3,900 | - | |
1,501 | -1.4 | 1,519 | 3,800 | 0 | 3,200 | - | |
1,522 | -0.3 | 1,527 | 4,000 | 0 | 3,200 | - | |
1,526 | +0.7 | 1,522 | 3,500 | 0 | 3,400 | - |