38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,110 | 3,035 | 3,090 | +35 | +1.1 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,716 | -3.5 | 2,780 | 24,700 | 1,400 | 11,100 | 7.93 | |
2,814 | +1.1 | 2,804 | 30,300 | 1,400 | 8,100 | 5.79 | |
2,784 | -1.0 | 2,774 | 82,900 | 1,300 | 8,500 | 6.54 | |
2,811 | +3.1 | 2,781 | 62,700 | 1,400 | 8,300 | 5.93 | |
2,726 | +0.7 | 2,714 | 18,700 | 1,300 | 6,600 | 5.08 | |
2,706 | +0.4 | 2,707 | 11,100 | 100 | 6,800 | 68.00 | |
2,695 | -0.6 | 2,712 | 16,100 | 0 | 6,900 | - | |
2,710 | +0.6 | 2,729 | 36,800 | 200 | 6,900 | 34.50 | |
2,693 | +0.6 | 2,683 | 10,100 | 0 | 7,000 | - | |
2,678 | +1.8 | 2,678 | 23,700 | 0 | 5,800 | - | |
2,630 | -2.1 | 2,665 | 27,800 | 0 | 7,700 | - | |
2,686 | -1.1 | 2,722 | 22,800 | 0 | 5,900 | - | |
2,717 | +2.7 | 2,677 | 23,000 | 0 | 8,400 | - | |
2,645 | +0.2 | 2,656 | 39,000 | 0 | 6,900 | - | |
2,639 | -2.4 | 2,711 | 33,100 | 0 | 9,400 | - | |
2,703 | +1.9 | 2,686 | 74,100 | 0 | 6,800 | - | |
2,653 | +1.8 | 2,675 | 70,100 | 0 | 6,400 | - | |
2,607 | -2.1 | 2,632 | 43,400 | 0 | 8,100 | - | |
2,664 | +2.4 | 2,644 | 33,800 | 0 | 8,000 | - | |
2,602 | -0.2 | 2,611 | 17,500 | - | - | - | |
2,607 | +0.8 | 2,588 | 27,200 | 100 | 6,300 | 63.00 | |
2,587 | +0.1 | 2,572 | 19,500 | 200 | 6,600 | 33.00 | |
2,584 | +0.2 | 2,559 | 45,800 | 200 | 6,600 | 33.00 | |
2,578 | +1.5 | 2,575 | 40,800 | 0 | 8,400 | - | |
2,541 | -1.4 | 2,566 | 57,600 | 0 | 7,600 | - | |
2,577 | -1.0 | 2,546 | 59,600 | 0 | 19,300 | - | |
2,604 | +3.5 | 2,556 | 154,800 | 500 | 14,000 | 28.00 | |
2,516 | -1.4 | 2,517 | 71,800 | 0 | 7,700 | - | |
2,553 | -0.0 | 2,580 | 108,200 | 100 | 7,000 | 70.00 | |
2,554 | -9.5 | 2,681 | 199,500 | 9,800 | 6,800 | 0.69 |