38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,290 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,075 | 3,095 | +10 | +0.3 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,499 | +0.4 | 2,504 | 17,400 | 0 | 10,400 | - | |
2,489 | -0.9 | 2,505 | 37,200 | 0 | 10,800 | - | |
2,512 | +2.4 | 2,477 | 32,100 | 0 | 8,100 | - | |
2,452 | -0.4 | 2,479 | 120,300 | 100 | 7,700 | 77.00 | |
2,461 | -1.4 | 2,479 | 35,900 | 0 | 8,700 | - | |
2,495 | -0.8 | 2,501 | 33,700 | 0 | 7,900 | - | |
2,515 | +1.4 | 2,495 | 7,400 | - | - | - | |
2,480 | -1.6 | 2,540 | 45,200 | 0 | 14,000 | - | |
2,520 | -0.7 | 2,509 | 27,800 | 300 | 14,600 | 48.67 | |
2,537 | -2.2 | 2,555 | 47,700 | 100 | 15,800 | 158 | |
2,594 | +0.1 | 2,599 | 32,900 | 500 | 15,100 | 30.20 | |
2,591 | +0.7 | 2,586 | 37,200 | 0 | 15,000 | - | |
2,574 | -0.6 | 2,563 | 34,000 | 200 | 19,400 | 97.00 | |
2,590 | +1.1 | 2,581 | 40,500 | 200 | 16,100 | 80.50 | |
2,563 | -1.0 | 2,574 | 38,600 | 1,500 | 14,700 | 9.80 | |
2,588 | +2.5 | 2,556 | 76,400 | 1,500 | 14,100 | 9.40 | |
2,525 | -7.6 | 2,652 | 265,100 | 500 | 15,900 | 31.80 | |
2,734 | +0.9 | 2,714 | 103,900 | 48,200 | 9,400 | 0.20 | |
2,710 | +0.4 | 2,698 | 77,100 | 36,200 | 15,700 | 0.43 | |
2,700 | +0.4 | 2,694 | 75,200 | 18,100 | 15,000 | 0.83 | |
2,689 | +0.5 | 2,684 | 58,500 | 300 | 17,100 | 57.00 | |
2,676 | +0.4 | 2,680 | 54,900 | 300 | 19,300 | 64.33 | |
2,665 | +0.6 | 2,664 | 62,200 | 0 | 21,900 | - | |
2,648 | +1.8 | 2,647 | 72,300 | 0 | 21,300 | - | |
2,602 | +1.4 | 2,595 | 43,100 | 0 | 24,400 | - | |
2,565 | -0.2 | 2,551 | 33,200 | 0 | 27,700 | - | |
2,570 | +0.4 | 2,556 | 29,300 | 0 | 26,300 | - | |
2,559 | -0.2 | 2,527 | 60,300 | 0 | 26,400 | - | |
2,564 | -2.1 | 2,599 | 47,600 | 0 | 40,300 | - | |
2,619 | +0.8 | 2,618 | 45,800 | 0 | 48,500 | - |