38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 3,290 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,075 | 3,095 | +10 | +0.3 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,491 | +0.6 | 2,488 | 74,500 | 0 | 5,800 | - | |
2,476 | -0.6 | 2,480 | 26,300 | 0 | 12,700 | - | |
2,490 | +0.8 | 2,487 | 28,400 | 0 | 13,300 | - | |
2,470 | -1.1 | 2,490 | 40,900 | 0 | 15,000 | - | |
2,497 | +2.3 | 2,470 | 18,400 | 0 | 19,200 | - | |
2,442 | -0.9 | 2,454 | 18,100 | 0 | 25,100 | - | |
2,464 | +5.3 | 2,431 | 26,700 | 0 | 26,100 | - | |
2,340 | -0.0 | 2,320 | 9,200 | - | - | - | |
2,341 | +3.8 | 2,193 | 78,800 | 0 | 29,900 | - | |
2,255 | -9.2 | 2,358 | 65,200 | 0 | 45,500 | - | |
2,484 | -1.7 | 2,483 | 32,400 | 0 | 45,900 | - | |
2,526 | -1.1 | 2,542 | 15,700 | 0 | 50,900 | - | |
2,553 | +1.7 | 2,543 | 21,500 | 200 | 48,700 | 243 | |
2,510 | -0.3 | 2,511 | 7,800 | 0 | 48,000 | - | |
2,517 | +0.8 | 2,505 | 11,600 | 0 | 48,800 | - | |
2,497 | +1.1 | 2,486 | 14,000 | 0 | 48,500 | - | |
2,470 | -1.4 | 2,481 | 27,600 | 0 | 49,600 | - | |
2,505 | -0.2 | 2,503 | 18,800 | 0 | 50,300 | - | |
2,510 | -0.7 | 2,517 | 12,800 | 0 | 47,100 | - | |
2,528 | +0.6 | 2,497 | 20,100 | 0 | 45,500 | - | |
2,514 | -0.5 | 2,533 | 22,200 | 0 | 41,300 | - | |
2,526 | +1.2 | 2,501 | 27,300 | 0 | 35,800 | - | |
2,497 | +1.7 | 2,477 | 17,900 | 0 | 33,100 | - | |
2,455 | +1.9 | 2,431 | 19,600 | 0 | 31,600 | - | |
2,409 | +1.6 | 2,392 | 17,600 | 0 | 27,800 | - | |
2,372 | +1.1 | 2,364 | 17,800 | 0 | 20,600 | - | |
2,346 | -1.1 | 2,364 | 14,700 | 0 | 20,900 | - | |
2,373 | -1.2 | 2,386 | 12,900 | 0 | 19,700 | - | |
2,402 | -0.9 | 2,409 | 12,000 | 0 | 17,600 | - | |
2,423 | - | 2,446 | 12,600 | 0 | 16,600 | - |