38,853.26 | +169.33 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.44% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,110 | 3,115 | +25 | +0.8 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +0.2 | 2,999 | 21,600 | 0 | 31,000 | - | |
3,005 | -0.7 | 3,002 | 23,200 | 0 | 30,200 | - | |
3,025 | +1.9 | 2,995 | 34,400 | 0 | 32,100 | - | |
2,970 | +1.6 | 2,940 | 35,600 | 0 | 30,600 | - | |
2,923 | -0.4 | 2,915 | 23,700 | 0 | 30,200 | - | |
2,935 | +1.9 | 2,925 | 27,300 | 0 | 29,300 | - | |
2,880 | -1.8 | 2,912 | 42,000 | 0 | 29,100 | - | |
2,934 | +2.8 | 2,894 | 49,300 | 0 | 29,200 | - | |
2,854 | +1.2 | 2,846 | 26,000 | 0 | 26,800 | - | |
2,819 | +0.1 | 2,824 | 33,800 | 0 | 19,800 | - | |
2,817 | +0.5 | 2,810 | 20,400 | 0 | 12,500 | - | |
2,802 | +0.4 | 2,796 | 34,500 | 100 | 12,000 | 120 | |
2,791 | +0.6 | 2,778 | 19,100 | 0 | 11,500 | - | |
2,775 | -0.4 | 2,786 | 15,100 | 0 | 9,900 | - | |
2,786 | +0.5 | 2,784 | 14,900 | 0 | 9,800 | - | |
2,771 | -0.3 | 2,779 | 17,300 | 0 | 9,800 | - | |
2,780 | +1.1 | 2,767 | 35,300 | 0 | 9,500 | - | |
2,751 | +0.2 | 2,752 | 12,100 | 0 | 11,100 | - | |
2,745 | -0.2 | 2,755 | 20,000 | 0 | 11,100 | - | |
2,750 | -0.1 | 2,758 | 16,900 | 0 | 10,100 | - | |
2,753 | +0.2 | 2,755 | 24,600 | 0 | 9,800 | - | |
2,748 | +0.7 | 2,743 | 12,700 | 0 | 11,000 | - | |
2,730 | -0.5 | 2,740 | 15,400 | 0 | 9,600 | - | |
2,745 | +0.1 | 2,739 | 14,700 | 0 | 9,300 | - | |
2,743 | -0.1 | 2,748 | 34,100 | 100 | 9,800 | 98.00 | |
2,747 | +0.2 | 2,749 | 31,200 | 0 | 20,100 | - | |
2,742 | -0.1 | 2,750 | 17,200 | 0 | 12,200 | - | |
2,745 | +1.0 | 2,739 | 36,900 | 100 | 11,900 | 119 | |
2,717 | +0.1 | 2,719 | 7,600 | - | - | - | |
2,714 | -0.7 | 2,729 | 42,900 | 100 | 11,300 | 113 |