![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -7.9 | 1,120 | 203,200 | 1,300 | 10,200 | 7.85 | |
1,178 | +2.3 | 1,176 | 187,600 | 3,600 | 8,100 | 2.25 | |
1,152 | +8.9 | 1,108 | 498,600 | 3,100 | 8,200 | 2.65 | |
1,058 | -0.1 | 1,066 | 198,000 | 1,300 | 7,600 | 5.85 | |
1,059 | +2.9 | 1,064 | 248,800 | 1,100 | 7,500 | 6.82 | |
1,029 | 0.0 | 1,035 | 310,700 | 900 | 7,600 | 8.44 | |
1,029 | -2.7 | 1,053 | 234,200 | 1,100 | 7,700 | 7.00 | |
1,058 | -5.2 | 1,092 | 221,800 | 2,800 | 7,100 | 2.54 | |
1,116 | +0.3 | 1,114 | 230,700 | 3,200 | 10,200 | 3.19 | |
1,113 | +12.7 | 1,064 | 427,400 | 4,100 | 8,000 | 1.95 | |
988 | +0.3 | 976 | 166,700 | 2,300 | 8,800 | 3.83 | |
985 | +6.9 | 934 | 236,800 | 3,700 | 9,300 | 2.51 | |
921 | -0.3 | 924 | 127,600 | 1,800 | 17,300 | 9.61 | |
924 | -0.9 | 919 | 209,400 | 4,800 | 14,700 | 3.06 | |
932 | -5.9 | 940 | 310,100 | 12,400 | 13,300 | 1.07 | |
990 | -5.2 | 1,040 | 252,800 | 14,100 | 11,900 | 0.84 | |
1,044 | +1.7 | 1,041 | 220,700 | 7,000 | 9,200 | 1.31 | |
1,027 | -2.5 | 1,022 | 198,200 | 5,800 | 11,400 | 1.97 | |
1,053 | -1.3 | 1,051 | 242,700 | 13,200 | 10,200 | 0.77 | |
1,067 | +2.1 | 1,085 | 227,300 | 7,500 | 11,700 | 1.56 | |
1,045 | +4.2 | 1,029 | 238,300 | 6,800 | 11,000 | 1.62 | |
1,003 | -1.3 | 1,026 | 480,600 | 7,200 | 12,700 | 1.76 | |
1,016 | +5.1 | 1,002 | 308,700 | 5,400 | 12,900 | 2.39 | |
967 | +2.3 | 952 | 246,800 | 5,500 | 20,400 | 3.71 | |
945 | -0.7 | 940 | 287,100 | 6,600 | 22,200 | 3.36 | |
952 | +2.6 | 947 | 217,100 | 4,900 | 25,200 | 5.14 | |
928 | +10.9 | 873 | 354,900 | 2,100 | 24,300 | 11.57 | |
837 | -10.8 | 868 | 279,000 | 2,800 | 34,600 | 12.36 | |
938 | +1.3 | 949 | 190,100 | 2,400 | 21,600 | 9.00 | |
926 | +1.3 | 952 | 241,000 | 2,700 | 21,800 | 8.07 |