![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -7.1 | 1,086 | 284,600 | 54,700 | 3,900 | 0.07 | |
1,104 | 0.0 | 1,093 | 313,900 | 55,000 | 4,700 | 0.09 | |
1,104 | +11.1 | 1,073 | 403,200 | 49,900 | 2,700 | 0.05 | |
994 | -1.3 | 1,026 | 312,700 | 52,200 | 4,900 | 0.09 | |
1,007 | -11.6 | 1,090 | 444,600 | 75,000 | 5,600 | 0.07 | |
1,139 | +1.7 | 1,129 | 180,600 | - | - | - | |
1,120 | +4.4 | 1,098 | 358,200 | 75,100 | 3,700 | 0.05 | |
1,073 | -6.0 | 1,044 | 506,800 | 73,100 | 5,200 | 0.07 | |
1,141 | -0.3 | 1,133 | 342,000 | 46,300 | 4,100 | 0.09 | |
1,144 | +11.2 | 1,119 | 425,400 | 50,500 | 4,800 | 0.10 | |
1,029 | -11.0 | 1,108 | 596,400 | 49,300 | 5,600 | 0.11 | |
1,156 | +59.9 | 976 | 1,105,700 | 47,700 | 4,300 | 0.09 | |
723 | -16.0 | 880 | 742,600 | 7,100 | 11,400 | 1.61 | |
861 | -3.9 | 853 | 670,700 | 16,900 | 6,100 | 0.36 | |
896 | -5.1 | 934 | 348,200 | 7,600 | 7,900 | 1.04 | |
944 | -12.5 | 972 | 378,500 | 2,600 | 6,500 | 2.50 | |
1,079 | -3.7 | 1,070 | 298,700 | 2,200 | 7,200 | 3.27 | |
1,121 | -7.3 | 1,156 | 203,000 | 2,900 | 6,200 | 2.14 | |
1,209 | +8.6 | 1,160 | 276,100 | 7,100 | 9,700 | 1.37 | |
1,113 | -3.0 | 1,114 | 260,500 | 4,100 | 5,800 | 1.41 | |
1,147 | +2.0 | 1,144 | 167,700 | 4,000 | 8,100 | 2.02 | |
1,125 | -5.1 | 1,131 | 195,900 | 3,700 | 7,000 | 1.89 | |
1,185 | -0.8 | 1,187 | 247,900 | 5,000 | 5,800 | 1.16 | |
1,194 | -1.1 | 1,196 | 43,100 | - | - | - | |
1,207 | +2.7 | 1,196 | 219,000 | 8,500 | 6,300 | 0.74 | |
1,175 | +0.3 | 1,190 | 281,200 | 5,700 | 8,100 | 1.42 | |
1,172 | +7.5 | 1,141 | 255,800 | 4,200 | 8,800 | 2.10 | |
1,090 | +3.7 | 1,061 | 263,800 | 4,200 | 16,800 | 4.00 | |
1,051 | -0.2 | 1,053 | 232,700 | 800 | 11,300 | 14.12 | |
1,053 | -2.9 | 1,060 | 208,200 | 800 | 15,700 | 19.62 |