![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | +0.5 | 944 | 1,554,300 | 32,600 | 251,800 | 7.72 | |
938 | -0.6 | 931 | 889,000 | 62,100 | 258,800 | 4.17 | |
944 | +1.2 | 938 | 1,793,800 | 78,900 | 271,500 | 3.44 | |
933 | -0.2 | 925 | 1,037,100 | 199,400 | 252,800 | 1.27 | |
935 | +3.3 | 913 | 3,843,500 | 208,500 | 286,200 | 1.37 | |
905 | -8.6 | 940 | 7,459,500 | 2,384,400 | 625,000 | 0.26 | |
990 | -27.0 | 1,066 | 3,158,200 | 1,370,700 | 510,000 | 0.37 | |
1,356 | +0.7 | 1,363 | 153,300 | 10,900 | 3,400 | 0.31 | |
1,347 | +0.9 | 1,360 | 171,300 | 10,900 | 2,900 | 0.27 | |
1,335 | +2.5 | 1,314 | 217,600 | 9,000 | 8,100 | 0.90 | |
1,303 | +0.9 | 1,287 | 232,300 | 10,200 | 14,500 | 1.42 | |
1,291 | -1.8 | 1,318 | 280,600 | 11,300 | 9,300 | 0.82 | |
1,314 | +3.8 | 1,312 | 387,100 | 10,300 | 11,300 | 1.10 | |
1,266 | +5.3 | 1,211 | 447,300 | 10,000 | 10,000 | 1.00 | |
1,202 | -1.2 | 1,206 | 192,700 | 10,000 | 8,400 | 0.84 | |
1,217 | -7.5 | 1,248 | 268,900 | 10,300 | 8,500 | 0.83 | |
1,315 | -8.7 | 1,359 | 225,600 | 10,100 | 7,200 | 0.71 | |
1,441 | -2.5 | 1,464 | 244,900 | 10,900 | 7,200 | 0.66 | |
1,478 | +0.2 | 1,486 | 219,800 | 12,300 | 4,400 | 0.36 | |
1,475 | +1.3 | 1,484 | 210,100 | 10,400 | 7,300 | 0.70 | |
1,456 | +1.9 | 1,433 | 230,600 | 9,800 | 6,500 | 0.66 | |
1,429 | -1.8 | 1,439 | 335,000 | 9,800 | 4,400 | 0.45 | |
1,455 | -6.9 | 1,494 | 336,000 | 12,400 | 4,000 | 0.32 | |
1,562 | +0.8 | 1,538 | 196,300 | 12,500 | 11,600 | 0.93 | |
1,549 | +5.7 | 1,538 | 545,100 | 13,800 | 4,800 | 0.35 | |
1,466 | +3.3 | 1,440 | 309,200 | 13,600 | 4,600 | 0.34 | |
1,419 | +5.5 | 1,384 | 185,100 | 10,900 | 5,100 | 0.47 | |
1,345 | +5.9 | 1,329 | 219,300 | 10,000 | 8,200 | 0.82 | |
1,270 | -4.2 | 1,294 | 207,900 | 9,300 | 9,400 | 1.01 | |
1,325 | -2.1 | 1,340 | 157,600 | 9,800 | 4,400 | 0.45 |