![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | +4.3 | 1,393 | 526,900 | 3,400 | 28,600 | 8.41 | |
1,367 | -0.3 | 1,380 | 389,500 | 1,700 | 30,000 | 17.65 | |
1,371 | +3.9 | 1,345 | 332,900 | 800 | 32,500 | 40.62 | |
1,320 | -3.7 | 1,361 | 496,900 | 700 | 33,300 | 47.57 | |
1,371 | +4.1 | 1,368 | 654,500 | 1,100 | 31,700 | 28.82 | |
1,317 | +0.2 | 1,315 | 360,000 | 1,700 | 33,600 | 19.76 | |
1,314 | -9.1 | 1,337 | 652,300 | 1,000 | 30,000 | 30.00 | |
1,445 | -0.1 | 1,447 | 549,900 | 2,200 | 27,600 | 12.55 | |
1,446 | +1.8 | 1,422 | 558,000 | 3,000 | 27,700 | 9.23 | |
1,420 | -0.1 | 1,414 | 283,100 | 1,200 | 31,800 | 26.50 | |
1,422 | +5.7 | 1,400 | 442,000 | 1,600 | 29,700 | 18.56 | |
1,345 | +2.8 | 1,347 | 361,200 | 1,200 | 18,400 | 15.33 | |
1,308 | -1.4 | 1,338 | 377,100 | 1,000 | 19,800 | 19.80 | |
1,327 | +4.5 | 1,309 | 335,700 | 2,100 | 17,600 | 8.38 | |
1,270 | +2.8 | 1,263 | 333,100 | 700 | 19,700 | 28.14 | |
1,235 | +0.2 | 1,239 | 277,000 | 700 | 20,100 | 28.71 | |
1,233 | -1.4 | 1,228 | 264,000 | 200 | 21,200 | 106 | |
1,250 | +0.6 | 1,253 | 343,600 | 200 | 19,700 | 98.50 | |
1,242 | +1.6 | 1,235 | 489,000 | 500 | 27,300 | 54.60 | |
1,222 | -1.6 | 1,241 | 365,600 | 200 | 26,100 | 130 | |
1,242 | +0.7 | 1,245 | 508,600 | 200 | 23,500 | 117 | |
1,233 | -5.2 | 1,267 | 534,500 | 200 | 26,400 | 132 | |
1,301 | +8.1 | 1,260 | 664,100 | 200 | 23,300 | 116 | |
1,203 | -0.5 | 1,188 | 508,600 | 2,000 | 25,800 | 12.90 | |
1,209 | -2.9 | 1,203 | 692,900 | 3,200 | 25,200 | 7.88 | |
1,245 | +3.2 | 1,245 | 664,400 | 1,300 | 39,000 | 30.00 | |
1,206 | -1.8 | 1,219 | 1,467,900 | 3,500 | 35,000 | 10.00 | |
1,228 | 0.0 | 1,233 | 701,200 | 2,000 | 31,200 | 15.60 | |
1,228 | +1.5 | 1,206 | 669,100 | 2,600 | 29,200 | 11.23 | |
1,210 | +8.3 | 1,186 | 864,300 | 7,900 | 30,500 | 3.86 |