38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -8.1 | 951 | 199,600 | 1,600 | 26,600 | 16.62 | |
995 | +9.5 | 977 | 286,200 | 3,200 | 22,300 | 6.97 | |
909 | -8.5 | 958 | 466,500 | 3,000 | 40,200 | 13.40 | |
993 | +2.5 | 992 | 238,300 | 1,900 | 33,800 | 17.79 | |
969 | +9.9 | 941 | 399,100 | 7,900 | 36,500 | 4.62 | |
882 | -9.7 | 939 | 536,300 | 2,100 | 49,300 | 23.48 | |
977 | -1.7 | 976 | 357,100 | 2,200 | 35,600 | 16.18 | |
994 | +3.2 | 984 | 408,300 | 2,400 | 35,300 | 14.71 | |
963 | +5.7 | 951 | 290,900 | 6,500 | 48,900 | 7.52 | |
911 | -3.7 | 949 | 307,800 | 4,800 | 57,000 | 11.88 | |
946 | -1.6 | 941 | 540,000 | 4,000 | 55,300 | 13.82 | |
961 | -3.4 | 980 | 619,500 | 12,900 | 52,100 | 4.04 | |
995 | -2.1 | 1,001 | 467,100 | 25,000 | 23,200 | 0.93 | |
1,016 | -2.5 | 1,033 | 320,600 | 33,700 | 18,100 | 0.54 | |
1,042 | -4.3 | 1,040 | 131,600 | - | - | - | |
1,089 | -1.1 | 1,063 | 401,400 | 50,100 | 12,700 | 0.25 | |
1,101 | -6.1 | 1,077 | 663,700 | 48,700 | 14,700 | 0.30 | |
1,172 | -5.6 | 1,178 | 462,300 | 34,700 | 22,000 | 0.63 | |
1,242 | -4.3 | 1,277 | 606,200 | 27,500 | 22,200 | 0.81 | |
1,298 | +14.5 | 1,201 | 306,600 | 23,000 | 12,300 | 0.53 | |
1,134 | +0.6 | 1,128 | 171,100 | 21,100 | 13,400 | 0.64 | |
1,127 | -7.8 | 1,155 | 375,700 | 28,900 | 17,400 | 0.60 | |
1,222 | -2.4 | 1,242 | 211,400 | 34,200 | 11,100 | 0.32 | |
1,252 | +0.2 | 1,222 | 341,000 | 35,900 | 10,700 | 0.30 | |
1,250 | -2.3 | 1,272 | 353,600 | 39,200 | 12,700 | 0.32 | |
1,280 | -1.6 | 1,282 | 360,200 | 38,900 | 12,600 | 0.32 | |
1,301 | -7.4 | 1,349 | 285,300 | 38,600 | 10,600 | 0.27 | |
1,405 | +0.9 | 1,401 | 398,200 | 62,400 | 10,100 | 0.16 | |
1,393 | -3.7 | 1,447 | 392,200 | 82,700 | 12,200 | 0.15 | |
1,447 | - | 1,410 | 514,200 | 111,100 | 11,500 | 0.10 |