52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 665 | 651 | 664 | +13 | +2.0 | 228,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -1.3 | 602 | 204,600 | 3,400 | 71,500 | 21.03 | |
610 | +3.7 | 587 | 216,300 | 2,900 | 85,700 | 29.55 | |
588 | -1.5 | 585 | 172,000 | 1,400 | 73,700 | 52.64 | |
597 | +3.3 | 584 | 138,600 | 1,400 | 88,600 | 63.29 | |
578 | -0.7 | 568 | 131,700 | 800 | 70,100 | 87.62 | |
582 | -1.5 | 592 | 247,500 | 700 | 69,700 | 99.57 | |
591 | +9.0 | 563 | 270,100 | 6,400 | 54,900 | 8.58 | |
542 | -1.1 | 552 | 201,300 | 1,300 | 48,200 | 37.08 | |
548 | +6.0 | 534 | 116,500 | 2,200 | 46,200 | 21.00 | |
517 | -5.7 | 531 | 140,600 | 1,600 | 46,500 | 29.06 | |
548 | +2.6 | 549 | 168,500 | 2,100 | 44,200 | 21.05 | |
534 | -5.2 | 547 | 85,200 | 1,700 | 42,900 | 25.24 | |
563 | +3.3 | 563 | 173,500 | 1,100 | 45,100 | 41.00 | |
545 | -0.7 | 564 | 249,000 | 2,300 | 76,900 | 33.43 | |
549 | +3.0 | 543 | 131,800 | 3,800 | 54,700 | 14.39 | |
533 | +1.1 | 523 | 132,300 | 1,200 | 61,800 | 51.50 | |
527 | +2.3 | 526 | 143,300 | 1,500 | 72,500 | 48.33 | |
515 | +2.8 | 510 | 109,000 | 2,100 | 79,800 | 38.00 | |
501 | +0.6 | 501 | 77,400 | 2,200 | 81,900 | 37.23 | |
498 | -3.7 | 504 | 84,200 | 2,700 | 82,300 | 30.48 | |
517 | +3.4 | 511 | 102,800 | 2,400 | 77,100 | 32.12 | |
500 | +5.5 | 488 | 97,400 | 2,300 | 77,400 | 33.65 | |
474 | -7.6 | 501 | 179,800 | 3,900 | 100,500 | 25.77 | |
513 | -0.8 | 521 | 90,300 | 4,600 | 82,800 | 18.00 | |
517 | +4.4 | 513 | 75,800 | 4,500 | 93,000 | 20.67 | |
495 | -2.8 | 509 | 166,400 | 4,200 | 98,800 | 23.52 | |
509 | -4.1 | 510 | 165,100 | 5,200 | 104,100 | 20.02 | |
531 | +0.8 | 528 | 116,100 | 6,400 | 93,600 | 14.62 | |
527 | -2.4 | 531 | 151,800 | 4,100 | 100,100 | 24.41 | |
540 | -5.1 | 553 | 171,500 | 3,700 | 97,400 | 26.32 |