38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,434 | 4,506 | 4,362 | 4,410 | -25 | -0.6 | 504,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | +0.8 | 3,178 | 943,900 | 98,500 | 14,900 | 0.15 | |
3,175 | 0.0 | 3,173 | 266,800 | 104,800 | 29,200 | 0.28 | |
3,175 | -1.6 | 3,205 | 433,600 | 106,000 | 15,900 | 0.15 | |
3,225 | +3.2 | 3,177 | 618,500 | 117,600 | 15,600 | 0.13 | |
3,125 | -3.7 | 3,171 | 696,200 | 122,700 | 16,500 | 0.13 | |
3,245 | +0.9 | 3,217 | 618,800 | 128,100 | 24,800 | 0.19 | |
3,215 | -0.5 | 3,208 | 499,800 | 126,700 | 14,600 | 0.12 | |
3,230 | +3.4 | 3,189 | 596,400 | 131,900 | 18,800 | 0.14 | |
3,125 | +0.3 | 3,101 | 773,800 | 124,700 | 24,500 | 0.20 | |
3,115 | +6.0 | 3,122 | 3,390,200 | 124,800 | 23,000 | 0.18 | |
2,939 | +5.3 | 2,874 | 720,600 | 101,800 | 25,900 | 0.25 | |
2,792 | -1.4 | 2,831 | 867,600 | 101,900 | 21,500 | 0.21 | |
2,833 | +1.7 | 2,819 | 1,011,200 | 101,100 | 15,200 | 0.15 | |
2,786 | -2.6 | 2,844 | 947,100 | 107,300 | 15,300 | 0.14 | |
2,860 | +0.9 | 2,831 | 695,500 | 105,700 | 21,800 | 0.21 | |
2,834 | -5.8 | 2,891 | 1,463,600 | 118,900 | 17,700 | 0.15 | |
3,010 | +0.5 | 3,030 | 841,100 | 154,200 | 14,800 | 0.10 | |
2,996 | -0.8 | 3,015 | 929,900 | 156,500 | 14,200 | 0.09 | |
3,020 | +0.8 | 3,020 | 662,100 | 168,700 | 28,400 | 0.17 | |
2,997 | -0.6 | 2,978 | 1,109,600 | 183,800 | 9,800 | 0.05 | |
3,015 | +1.8 | 3,037 | 1,937,200 | 172,300 | 8,500 | 0.05 | |
2,961 | +4.7 | 2,895 | 697,400 | - | - | - | |
2,827 | +8.2 | 2,725 | 2,310,400 | 97,700 | 74,900 | 0.77 | |
2,612 | +0.4 | 2,620 | 620,600 | 36,900 | 29,700 | 0.80 | |
2,602 | +2.8 | 2,566 | 961,600 | 36,200 | 19,700 | 0.54 | |
2,531 | -0.8 | 2,529 | 838,900 | 36,600 | 7,900 | 0.22 | |
2,551 | +1.5 | 2,540 | 895,700 | 22,900 | 10,000 | 0.44 | |
2,514 | +3.3 | 2,467 | 567,600 | 23,500 | 19,600 | 0.83 | |
2,433 | +3.4 | 2,419 | 756,000 | 21,700 | 15,600 | 0.72 | |
2,353 | +1.0 | 2,290 | 1,047,400 | 21,900 | 15,200 | 0.69 |