38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,434 | 4,506 | 4,362 | 4,410 | -25 | -0.6 | 504,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390 | +6.9 | 3,268 | 1,309,900 | 62,100 | 12,100 | 0.19 | |
3,170 | +2.9 | 3,129 | 644,800 | 53,900 | 16,200 | 0.30 | |
3,080 | +0.7 | 3,075 | 498,600 | 51,900 | 19,100 | 0.37 | |
3,060 | -2.9 | 3,113 | 517,000 | 53,400 | 17,900 | 0.34 | |
3,150 | +1.8 | 3,120 | 582,600 | 51,600 | 12,700 | 0.25 | |
3,095 | 0.0 | 3,076 | 444,600 | 53,000 | 22,700 | 0.43 | |
3,095 | -4.2 | 3,082 | 535,800 | 53,100 | 12,900 | 0.24 | |
3,230 | +4.0 | 3,230 | 630,400 | 60,400 | 13,600 | 0.23 | |
3,105 | +1.6 | 3,054 | 829,600 | 54,400 | 31,100 | 0.57 | |
3,055 | -0.8 | 3,060 | 291,000 | 53,800 | 36,300 | 0.67 | |
3,080 | -1.3 | 3,064 | 495,600 | 54,100 | 27,900 | 0.52 | |
3,120 | +3.1 | 3,071 | 413,400 | 55,100 | 31,000 | 0.56 | |
3,025 | 0.0 | 3,047 | 979,900 | 53,200 | 37,000 | 0.70 | |
3,025 | +2.8 | 3,016 | 556,000 | 51,300 | 51,000 | 0.99 | |
2,943 | +2.3 | 2,912 | 477,200 | 55,500 | 37,100 | 0.67 | |
2,877 | -0.6 | 2,889 | 332,200 | 54,100 | 38,200 | 0.71 | |
2,893 | -3.2 | 2,894 | 298,100 | 55,100 | 38,000 | 0.69 | |
2,989 | -0.7 | 3,004 | 402,000 | 54,200 | 36,200 | 0.67 | |
3,010 | -2.1 | 2,999 | 541,900 | 57,100 | 34,400 | 0.60 | |
3,075 | +1.8 | 3,066 | 740,000 | 58,700 | 28,700 | 0.49 | |
3,020 | +1.5 | 2,993 | 623,900 | 58,000 | 32,600 | 0.56 | |
2,974 | -6.9 | 3,081 | 1,021,000 | 62,100 | 33,700 | 0.54 | |
3,195 | +0.8 | 3,193 | 446,500 | 69,500 | 23,800 | 0.34 | |
3,170 | +0.5 | 3,119 | 382,100 | 72,600 | 19,100 | 0.26 | |
3,155 | +0.8 | 3,122 | 622,900 | 76,800 | 21,200 | 0.28 | |
3,130 | +3.1 | 3,155 | 556,000 | 74,100 | 25,000 | 0.34 | |
3,035 | -2.7 | 3,100 | 1,879,200 | 75,200 | 59,900 | 0.80 | |
3,120 | -4.6 | 3,213 | 878,700 | 89,600 | 42,200 | 0.47 | |
3,270 | +0.3 | 3,232 | 664,600 | 103,300 | 23,100 | 0.22 | |
3,260 | +1.9 | 3,247 | 1,009,900 | 101,800 | 15,000 | 0.15 |