52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,399 | 2,236 | 2,250 | -121 | -5.1 | 142,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | +0.6 | 1,497 | 132,901 | 9,500 | 16,600 | 1.75 | |
1,494 | +3.1 | 1,507 | 297,003 | 7,900 | 17,000 | 2.15 | |
1,449 | +0.6 | 1,437 | 246,002 | 7,800 | 16,500 | 2.12 | |
1,441 | +2.3 | 1,420 | 294,603 | 5,000 | 19,000 | 3.80 | |
1,409 | -1.7 | 1,418 | 156,302 | 4,100 | 17,000 | 4.15 | |
1,433 | +0.8 | 1,423 | 119,701 | 4,000 | 17,800 | 4.45 | |
1,421 | -3.1 | 1,435 | 195,302 | 4,000 | 17,100 | 4.28 | |
1,466 | +1.4 | 1,449 | 191,402 | 4,300 | 17,700 | 4.12 | |
1,446 | -0.5 | 1,442 | 345,303 | 4,200 | 17,200 | 4.10 | |
1,453 | -0.7 | 1,460 | 189,002 | 4,700 | 15,500 | 3.30 | |
1,463 | +3.8 | 1,433 | 301,803 | 4,200 | 9,100 | 2.17 | |
1,409 | +0.4 | 1,413 | 137,401 | - | - | - | |
1,403 | +2.9 | 1,382 | 192,602 | 3,600 | 10,300 | 2.86 | |
1,363 | -3.7 | 1,401 | 262,803 | 2,800 | 11,100 | 3.96 | |
1,416 | +3.1 | 1,420 | 79,501 | 3,400 | 12,500 | 3.68 | |
1,374 | -4.3 | 1,409 | 155,402 | 3,100 | 15,700 | 5.06 | |
1,436 | -3.0 | 1,449 | 321,603 | 3,700 | 12,600 | 3.41 | |
1,481 | -1.7 | 1,483 | 180,302 | 4,600 | 8,200 | 1.78 | |
1,506 | +1.6 | 1,484 | 267,003 | 5,100 | 7,900 | 1.55 | |
1,483 | +7.5 | 1,405 | 330,903 | 4,400 | 8,500 | 1.93 | |
1,379 | +0.6 | 1,371 | 218,102 | 3,900 | 10,600 | 2.72 | |
1,371 | -0.4 | 1,366 | 210,902 | 3,900 | 10,800 | 2.77 | |
1,376 | +1.3 | 1,373 | 141,901 | 3,900 | 10,800 | 2.77 | |
1,359 | -0.9 | 1,397 | 132,601 | 4,000 | 10,900 | 2.73 | |
1,371 | -0.5 | 1,404 | 144,001 | 4,200 | 10,800 | 2.57 | |
1,378 | +1.0 | 1,377 | 368,704 | 5,800 | 10,400 | 1.79 | |
1,364 | 0.0 | 1,388 | 236,402 | 6,300 | 10,600 | 1.68 | |
1,364 | -3.5 | 1,390 | 169,202 | 6,100 | 8,400 | 1.38 | |
1,413 | +3.2 | 1,380 | 236,702 | 9,300 | 7,400 | 0.80 | |
1,369 | -0.7 | 1,373 | 129,301 | 10,100 | 10,700 | 1.06 |