52週高値 | 3,170 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,865 | 2,813 | 2,831 | +21 | +0.7 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | +0.9 | 2,073 | 4,000 | 200 | 51,100 | 255 | |
2,050 | -0.1 | 2,032 | 7,500 | 100 | 52,700 | 527 | |
2,052 | -2.0 | 2,075 | 9,700 | 0 | 51,200 | - | |
2,093 | -0.7 | 2,109 | 5,900 | 300 | 50,600 | 168 | |
2,108 | +1.6 | 2,065 | 10,100 | 300 | 49,600 | 165 | |
2,074 | -0.8 | 2,090 | 3,700 | 0 | 49,900 | - | |
2,091 | +0.2 | 2,097 | 5,000 | 300 | 50,000 | 166 | |
2,087 | +0.8 | 2,077 | 15,800 | 500 | 49,700 | 99.40 | |
2,070 | -0.2 | 2,075 | 11,700 | 0 | 49,000 | - | |
2,075 | -3.9 | 2,094 | 14,100 | 300 | 49,000 | 163 | |
2,160 | +0.8 | 2,165 | 16,000 | 900 | 49,000 | 54.44 | |
2,143 | +0.7 | 2,147 | 2,700 | - | - | - | |
2,128 | -0.3 | 2,137 | 5,000 | 600 | 48,400 | 80.67 | |
2,134 | -0.2 | 2,128 | 8,700 | 400 | 48,600 | 121 | |
2,138 | -0.0 | 2,141 | 3,000 | 100 | 50,100 | 501 | |
2,139 | +0.4 | 2,137 | 7,600 | 100 | 49,900 | 499 | |
2,130 | -4.9 | 2,179 | 15,100 | 100 | 49,900 | 499 | |
2,240 | +3.6 | 2,222 | 29,100 | 1,300 | 52,900 | 40.69 | |
2,163 | +3.2 | 2,147 | 13,800 | 400 | 53,800 | 134 | |
2,096 | +2.2 | 2,089 | 4,500 | 300 | 54,300 | 181 | |
2,050 | 0.0 | 2,054 | 7,200 | 0 | 54,200 | - | |
2,050 | +0.1 | 2,071 | 5,500 | 100 | 55,800 | 558 | |
2,047 | +1.8 | 2,046 | 11,600 | 0 | 56,600 | - | |
2,011 | +0.6 | 2,007 | 10,900 | 100 | 57,600 | 576 | |
1,999 | +0.6 | 1,991 | 10,800 | 200 | 56,500 | 282 | |
1,987 | +0.7 | 1,976 | 9,400 | 300 | 56,400 | 188 | |
1,974 | +0.5 | 1,961 | 9,100 | 300 | 55,400 | 184 | |
1,965 | +0.9 | 1,956 | 12,800 | 0 | 53,500 | - | |
1,948 | -0.5 | 1,950 | 4,200 | 0 | 49,500 | - | |
1,957 | +0.6 | 1,937 | 6,400 | 0 | 49,700 | - |