38,442.00 | -338.14 | 153.22 | +0.11 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | 0.08% | 0.27% | -0.12% |
52週高値 | 40,860 | 52週安値 | 20,450 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 20,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,575 | 23,320 | 22,265 | 22,650 | +400 | +1.8 | 10,598,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,519 | +3.5 | 16,373 | 10,532,505 | 163,500 | 619,100 | 3.79 | |
15,959 | -1.2 | 15,965 | 11,337,713 | 147,900 | 871,500 | 5.89 | |
16,149 | +0.3 | 16,198 | 10,884,409 | 147,100 | 812,600 | 5.52 | |
16,096 | +3.9 | 15,691 | 15,577,656 | 180,100 | 799,300 | 4.44 | |
15,489 | +0.1 | 15,137 | 15,415,054 | 147,700 | 974,200 | 6.60 | |
15,469 | -7.0 | 15,634 | 19,068,191 | 161,400 | 932,300 | 5.78 | |
16,636 | +3.3 | 16,290 | 7,688,777 | - | - | - | |
16,106 | -1.1 | 16,345 | 9,372,994 | 204,600 | 647,700 | 3.17 | |
16,293 | -0.5 | 16,279 | 14,031,440 | 225,700 | 583,500 | 2.59 | |
16,373 | -1.2 | 16,452 | 10,504,605 | 263,300 | 593,600 | 2.25 | |
16,576 | -1.4 | 16,610 | 17,066,571 | 292,300 | 556,300 | 1.90 | |
16,816 | +14.0 | 15,882 | 19,160,592 | 318,000 | 416,500 | 1.31 | |
14,756 | +5.1 | 14,439 | 18,980,590 | 245,200 | 504,500 | 2.06 | |
14,043 | -0.2 | 14,150 | 14,138,241 | 209,800 | 711,600 | 3.39 | |
14,073 | +1.8 | 13,659 | 18,971,290 | 208,900 | 715,600 | 3.43 | |
13,826 | -4.8 | 14,340 | 14,436,744 | 203,000 | 690,000 | 3.40 | |
14,516 | 0.0 | 15,055 | 19,194,192 | 217,800 | 610,800 | 2.80 | |
14,513 | +1.3 | 14,492 | 13,984,040 | 210,200 | 666,200 | 3.17 | |
14,329 | +6.1 | 13,996 | 12,424,024 | 218,700 | 697,800 | 3.19 | |
13,506 | +1.8 | 13,494 | 12,830,528 | 211,800 | 836,500 | 3.95 | |
13,269 | -8.5 | 14,215 | 22,222,422 | 213,900 | 836,400 | 3.91 | |
14,503 | -0.9 | 14,651 | 14,192,542 | 258,900 | 567,400 | 2.19 | |
14,633 | +7.9 | 14,259 | 17,548,675 | 304,300 | 327,900 | 1.08 | |
13,559 | +5.9 | 13,007 | 14,610,446 | 296,100 | 271,900 | 0.92 | |
12,799 | +5.5 | 12,677 | 7,019,770 | 274,300 | 337,000 | 1.23 | |
12,129 | +0.4 | 12,115 | 6,442,564 | 279,100 | 441,500 | 1.58 | |
12,083 | -0.3 | 12,174 | 10,591,006 | 293,400 | 472,000 | 1.61 | |
12,116 | -0.1 | 12,264 | 11,947,319 | 324,900 | 393,800 | 1.21 | |
12,126 | +3.3 | 12,180 | 15,421,954 | 354,400 | 356,300 | 1.01 | |
11,736 | +9.5 | 11,438 | 12,001,620 | 430,300 | 265,200 | 0.62 |