38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +0.4 | 462 | 85,500 | 86,800 | 217,800 | 2.51 | |
464 | -1.9 | 470 | 102,200 | 95,300 | 218,500 | 2.29 | |
473 | +0.9 | 476 | 199,300 | 103,300 | 222,500 | 2.15 | |
469 | -2.1 | 475 | 93,700 | 118,700 | 236,400 | 1.99 | |
479 | -0.8 | 477 | 224,100 | 132,600 | 264,100 | 1.99 | |
483 | +17.8 | 471 | 988,800 | 158,400 | 346,100 | 2.18 | |
410 | -6.2 | 425 | 231,800 | 67,200 | 355,200 | 5.29 | |
437 | +14.7 | 423 | 380,400 | 75,200 | 343,800 | 4.57 | |
381 | +7.9 | 370 | 225,000 | 96,100 | 329,700 | 3.43 | |
353 | +3.5 | 349 | 207,100 | 94,500 | 275,400 | 2.91 | |
341 | -8.8 | 350 | 375,700 | 122,100 | 278,500 | 2.28 | |
374 | -6.3 | 384 | 79,200 | 30,400 | 193,100 | 6.35 | |
399 | +1.5 | 398 | 48,800 | 16,200 | 179,200 | 11.06 | |
393 | -3.0 | 397 | 50,600 | 16,700 | 179,700 | 10.76 | |
405 | -6.5 | 410 | 77,900 | 15,900 | 177,500 | 11.16 | |
433 | -3.6 | 442 | 84,700 | 19,000 | 170,300 | 8.96 | |
449 | -1.8 | 448 | 65,100 | 26,300 | 172,300 | 6.55 | |
457 | -1.3 | 452 | 170,200 | 24,900 | 170,100 | 6.83 | |
463 | -1.5 | 464 | 53,100 | 20,600 | 171,000 | 8.30 | |
470 | +2.2 | 470 | 52,700 | 22,900 | 165,900 | 7.24 | |
460 | -1.5 | 464 | 58,200 | 23,100 | 163,900 | 7.10 | |
467 | -1.9 | 477 | 136,200 | 20,800 | 165,300 | 7.95 | |
476 | -2.7 | 486 | 79,700 | 16,700 | 158,200 | 9.47 | |
489 | -1.8 | 499 | 57,700 | 17,600 | 155,900 | 8.86 | |
498 | -1.8 | 501 | 34,700 | 20,800 | 153,600 | 7.38 | |
507 | +2.2 | 508 | 39,000 | 20,800 | 148,700 | 7.15 | |
496 | -1.6 | 501 | 50,700 | 19,000 | 150,400 | 7.92 | |
504 | -4.2 | 512 | 59,700 | 21,500 | 148,500 | 6.91 | |
526 | -0.6 | 517 | 66,000 | 28,500 | 146,700 | 5.15 | |
529 | +2.7 | 518 | 92,200 | 26,700 | 147,000 | 5.51 |