![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +2.8 | 370 | 68,900 | 20,400 | 181,000 | 8.87 | |
362 | +0.6 | 368 | 80,000 | 29,200 | 183,200 | 6.27 | |
360 | -7.2 | 372 | 125,700 | 17,000 | 183,100 | 10.77 | |
388 | -2.8 | 386 | 47,300 | 20,700 | 169,600 | 8.19 | |
399 | -4.5 | 407 | 61,300 | 21,200 | 168,100 | 7.93 | |
418 | +0.5 | 417 | 7,000 | - | - | - | |
416 | -1.0 | 420 | 60,300 | 22,700 | 165,700 | 7.30 | |
420 | 0.0 | 417 | 65,000 | 30,800 | 167,700 | 5.44 | |
420 | -2.8 | 425 | 53,100 | 30,700 | 165,000 | 5.37 | |
432 | +6.4 | 425 | 81,700 | 47,200 | 166,200 | 3.52 | |
406 | -4.7 | 411 | 105,100 | 54,700 | 168,200 | 3.07 | |
426 | +18.7 | 392 | 137,300 | 53,000 | 170,100 | 3.21 | |
359 | +13.6 | 339 | 92,500 | 74,000 | 171,800 | 2.32 | |
316 | -16.4 | 342 | 196,900 | 81,300 | 172,900 | 2.13 | |
378 | +2.2 | 380 | 100,900 | 79,600 | 194,200 | 2.44 | |
370 | -10.8 | 389 | 212,900 | 85,400 | 193,800 | 2.27 | |
415 | -6.1 | 427 | 89,800 | 96,500 | 202,800 | 2.10 | |
442 | +0.7 | 442 | 56,100 | 105,600 | 200,300 | 1.90 | |
439 | 0.0 | 441 | 100,700 | 110,500 | 200,700 | 1.82 | |
439 | -3.3 | 434 | 377,200 | 121,800 | 191,200 | 1.57 | |
454 | -0.4 | 456 | 140,600 | 187,700 | 192,100 | 1.02 | |
456 | -1.1 | 458 | 70,900 | 128,300 | 194,400 | 1.52 | |
461 | -3.2 | 465 | 95,800 | 115,800 | 199,300 | 1.72 | |
476 | -0.2 | 476 | 7,800 | - | - | - | |
477 | +1.7 | 472 | 116,200 | 100,800 | 208,100 | 2.06 | |
469 | -1.5 | 467 | 105,600 | 85,300 | 211,100 | 2.47 | |
476 | +4.8 | 466 | 85,800 | 77,700 | 208,400 | 2.68 | |
454 | +6.3 | 438 | 80,000 | 83,600 | 213,800 | 2.56 | |
427 | -2.3 | 435 | 71,400 | 83,700 | 213,600 | 2.55 | |
437 | -6.2 | 443 | 153,300 | 80,600 | 214,200 | 2.66 |